SKLÁRNY KAVALIER, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - SKLÁRNY KAVALIER | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.5.1998 | 567.00 | +5.00% | 5 670 | 10 | 580.00 | +3.36% | 16 622 | 30 | ||||||
| 1.4.1998 | 700.00 | 0.00% | 7 000 | 10 | 680.00 | +0.26% | 6 020 | 9 | ||||||
| 8.12.1997 | 1 457.00 | -4.95% | 14 570 | 10 | 1 291.00 | -9.97% | 3 873 | 3 | ||||||
| 21.8.1997 | 1 850.00 | -0.64% | 18 500 | 10 | 1 833.20 | +0.77% | 10 999 | 6 | ||||||
| 10.9.1999 | 760.00 | -4.79% | 7 600 | 10 | 775.30 | +2.67% | 0 | 0 | ||||||
| 15.12.1999 | 710.00 | +1.42% | 7 100 | 10 | 710.00 | -5.33% | 8 520 | 12 | ||||||
| 21.6.2000 | 701.00 | 0.00% | 7 010 | 10 | 680.00 | 0.00% | 2 040 | 3 | ||||||
| 17.8.2001 | 457.90 | +10.23% | 4 579 | 10 | ||||||||||
| 15.8.2001 | 437.20 | -9.74% | 4 372 | 10 | ||||||||||
| 23.7.1999 | 900.00 | +8.13% | 9 000 | 10 | 955.00 | +1.04% | 12 162 | 13 | ||||||
| 9.4.1999 | 579.00 | -3.50% | 5 790 | 10 | 560.10 | -6.65% | 0 | 0 | ||||||
| 13.4.1999 | 582.00 | -0.51% | 5 820 | 10 | 542.20 | +0.40% | 11 822 | 22 | ||||||
| 21.4.1999 | 600.00 | +0.78% | 6 000 | 10 | 619.00 | +13.47% | 9 119 | 15 | ||||||
| 26.10.1998 | 459.00 | +3.16% | 4 590 | 10 | 0.00 | +9.92% | 0 | 0 | ||||||
| 29.9.1998 | 454.10 | -5.00% | 4 541 | 10 | 437.00 | +1.53% | 2 185 | 5 | ||||||
| 28.9.1998 | 478.00 | +4.13% | 4 780 | 10 | 430.40 | -1.95% | 3 874 | 9 | ||||||
| 8.1.1999 | 694.00 | +13.39% | 6 940 | 10 | 616.20 | +0.35% | 500 197 | 716 | ||||||
| 5.1.1999 | 626.00 | +0.16% | 6 260 | 10 | 602.10 | +3.45% | 7 224 | 12 | ||||||
| 8.12.1998 | 374.00 | +0.42% | 3 740 | 10 | 354.00 | 0.00% | 1 062 | 3 | ||||||
| 13.7.1998 | 610.00 | +0.16% | 6 100 | 10 | 562.10 | +0.25% | 29 084 | 49 | ||||||
| 10.7.1998 | 609.00 | -1.61% | 6 090 | 10 | 592.00 | -0.91% | 5 921 | 10 | ||||||
| 9.7.1998 | 619.00 | -0.16% | 6 190 | 10 | 592.00 | -1.01% | 5 378 | 9 | ||||||
| 8.7.1998 | 620.00 | -1.58% | 6 200 | 10 | 603.60 | +0.37% | 3 622 | 6 | ||||||
| 22.6.1998 | 518.00 | +4.85% | 5 180 | 10 | 480.00 | 0.00% | 2 880 | 6 | ||||||
| 19.6.1998 | 494.00 | 0.00% | 4 940 | 10 | 480.00 | 0.00% | 2 880 | 6 | ||||||
| 18.6.1998 | 494.00 | -3.13% | 4 940 | 10 | 480.00 | -2.75% | 1 440 | 3 | ||||||
| 29.6.1998 | 545.00 | -4.38% | 5 450 | 10 | 0.00 | +3.06% | 0 | 0 | ||||||
| 26.6.1998 | 570.00 | 0.00% | 5 700 | 10 | 491.10 | +2.47% | 10 230 | 21 | ||||||
| 25.6.1998 | 570.00 | +4.97% | 5 700 | 10 | 480.30 | -1.92% | 2 852 | 6 | ||||||
| 24.6.1998 | 543.00 | +4.82% | 5 430 | 10 | 0.00 | -0.26% | 0 | 0 | ||||||
| 22.10.1999 | 670.00 | +1.05% | 7 370 | 11 | 670.00 | 0.00% | 6 030 | 9 | ||||||
| 5.11.1997 | 1 651.00 | +0.18% | 18 161 | 11 | +0.18% | 0 | ||||||||
| 30.6.1998 | 572.20 | +4.99% | 6 294 | 11 | 503.60 | +0.30% | 1 511 | 3 | ||||||
| 8.1.1997 | 2 180.00 | -4.96% | 23 980 | 11 | 2 180.00 | -1.12% | 56 122 | 26 | ||||||
| 7.1.1997 | 2 294.00 | +4.98% | 25 234 | 11 | 2 250.10 | +4.90% | 21 830 | 10 | ||||||
| 18.12.1996 | 2 192.00 | +1.29% | 24 112 | 11 | 2 042.50 | -5.00% | 6 128 | 3 | ||||||
| 25.3.1997 | 1 797.00 | +4.17% | 19 767 | 11 | 1 617.80 | -4.17% | 19 414 | 12 | ||||||
| 8.7.1997 | 1 752.00 | -0.56% | 19 272 | 11 | 1 640.50 | -3.55% | 1 641 | 1 | ||||||
| 4.6.1997 | 1 701.00 | 0.00% | 18 711 | 11 | +1.11% | 0 | ||||||||
| 9.5.1997 | 1 790.00 | +2.28% | 19 690 | 11 | 1 650.20 | -0.69% | 25 618 | 15 | ||||||
| 2.11.1993 | 1 000.00 | 0.00% | 11 000 | 11 | ||||||||||
| 6.9.1995 | 2 000.00 | 0.00% | 22 000 | 11 | 1 927.00 | +5.00% | 5 781 | 3 | ||||||
| 5.9.1995 | 2 000.00 | 0.00% | 24 000 | 12 | 1 838.50 | +1.00% | 16 547 | 9 | ||||||
| 3.7.1995 | 1 620.00 | +1.25% | 19 440 | 12 | 1 720.00 | +1.00% | 16 146 | 9 | ||||||
| 24.2.1995 | 2 665.00 | -499.00% | 31 980 | 12 | ||||||||||
| 23.11.1995 | 1 915.00 | +0.26% | 22 980 | 12 | 1 822.00 | +4.00% | 11 166 | 6 | ||||||
| 26.10.1994 | 2 970.00 | 0.00% | 35 640 | 12 | ||||||||||
| 24.10.1994 | 3 000.00 | -322.00% | 36 000 | 12 | ||||||||||
| 20.10.1994 | 2 960.00 | 0.00% | 35 520 | 12 | ||||||||||
| 12.10.1994 | 2 950.00 | 0.00% | 35 400 | 12 | ||||||||||
| 11.10.1994 | 2 950.00 | -453.00% | 35 400 | 12 | ||||||||||
| 3.11.1994 | 2 600.00 | 0.00% | 31 200 | 12 | ||||||||||
| 2.8.1994 | 2 900.00 | 0.00% | 34 800 | 12 | ||||||||||
| 18.7.1994 | 2 900.00 | -491.00% | 34 800 | 12 | ||||||||||
| 13.5.1997 | 1 778.00 | +1.60% | 21 336 | 12 | 1 713.50 | +0.09% | 15 422 | 9 | ||||||
| 29.5.1997 | 1 832.00 | -4.97% | 21 984 | 12 | 1 810.50 | +3.14% | 10 863 | 6 | ||||||
| 3.7.1997 | 1 752.00 | +0.40% | 21 024 | 12 | 1 710.00 | -1.36% | 31 157 | 19 | ||||||
| 1.7.1997 | 1 756.00 | +0.34% | 21 072 | 12 | 1 632.00 | -4.06% | 9 792 | 6 | ||||||
| 15.8.1997 | 1 850.00 | 0.00% | 22 200 | 12 | 1 850.00 | -0.90% | 26 578 | 15 | ||||||
| 12.8.1997 | 1 792.00 | +0.44% | 21 504 | 12 | 1 710.00 | 20 634 | 12 | |||||||
| ||||||||||||||
Zpravodajství k akcii SKLÁRNY KAVALIER
04.03.1999 Předběžné výsledky za rok 1998 a.s., Sklárny Kavalier (AliaWeb) Akcie v ČR
30.10.1998 Složení statutárních orgánů a.s. Sklárny Kavalier (AliaWeb)
10.07.1998 Pozvánka na valnou hromadu a.s. Sklárny Kavalier (AliaWeb)
29.04.1998 Sklárny Kavalier s vyšším obratem za rok 1997 (AliaWeb) Akcie v ČR
18.11.1997 Sklárny Kavalier prodaly zboží za 1,137 mld. Kč (Credittex a.s.) Akcie v ČR
09.06.1997 Sklárny Kavalier se ziskem v prvním čtvrtletí (AliaWeb) Akcie v ČR
24.04.1997 Sklárny Kavalier s nižším loňským ziskem (AliaWeb) Akcie v ČR
26.03.1997 Sklárny Kavalier vstoupily do ukrajinského podniku (AliaWeb) Akcie v ČR
14.03.1997 Pokles zisku Skláren Kavalier (AliaWeb) Akcie v ČR
11.02.1997 Sklárny Kavalier s vyšším obratem (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
