SKLÁRNY KAVALIER, Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - SKLÁRNY KAVALIER | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.1.1999 | 461.20 | 0.00% | 0 | 0 | 390.00 | -0.12% | 13 590 | 35 | ||||||
4.11.1998 | 493.10 | -4.99% | 0 | 0 | 470.50 | +4.20% | 17 100 | 35 | ||||||
14.1.1998 | 1 400.00 | +2.18% | 54 600 | 39 | 1 320.00 | +0.75% | 44 821 | 35 | ||||||
23.5.1997 | 1 750.00 | 0.00% | 50 750 | 29 | 1 700.10 | +3.78% | 59 466 | 35 | ||||||
28.2.2000 | 701.00 | 0.00% | 0 | 0 | 685.60 | -0.79% | 24 155 | 35 | ||||||
4.1.2001 | 533.90 | +4.99% | 0 | 0 | 857.00 | -10.27% | 30 388 | 35 | ||||||
19.4.2001 | 768.00 | 0.00% | 0 | 0 | 855.00 | +3.63% | 29 910 | 35 | ||||||
30.7.1999 | 900.00 | 0.00% | 0 | 0 | 980.00 | +1.52% | 35 280 | 34 | ||||||
29.6.1999 | 661.00 | +4.37% | 1 983 | 3 | 760.00 | +9.32% | 24 769 | 34 | ||||||
21.3.1996 | 2 725.00 | -0.36% | 550 450 | 202 | 2 703.00 | +2.00% | 91 853 | 34 | ||||||
17.2.1995 | 3 100.00 | 0.00% | 105 400 | 34 | ||||||||||
28.2.1996 | 2 545.00 | +1.80% | 277 405 | 109 | 2 485.10 | 0.00% | 80 883 | 33 | ||||||
27.2.1996 | 2 500.00 | 0.00% | 332 500 | 133 | 2 510.00 | +2.00% | 81 159 | 33 | ||||||
24.4.1996 | 2 880.00 | -4.47% | 169 920 | 59 | 2 930.00 | +9.00% | 95 400 | 33 | ||||||
26.10.1995 | 2 125.00 | 0.00% | 74 375 | 35 | 2 051.00 | 0.00% | 66 948 | 33 | ||||||
24.11.1995 | 1 950.00 | +1.82% | 81 900 | 42 | 1 951.00 | +2.00% | 62 808 | 33 | ||||||
8.4.1999 | 600.00 | 0.00% | 0 | 0 | 600.00 | +5.26% | 19 147 | 33 | ||||||
25.5.2000 | 701.00 | 0.00% | 0 | 0 | 680.00 | 0.00% | 22 440 | 33 | ||||||
10.4.2000 | 701.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 22 935 | 33 | ||||||
29.6.2001 | 729.60 | 0.00% | 0 | 0 | 480.00 | +9.83% | 15 714 | 33 | ||||||
23.10.2000 | 379.70 | 0.00% | 0 | 0 | 366.30 | +0.32% | 12 088 | 33 | ||||||
21.1.1998 | 1 360.00 | 0.00% | 0 | 0 | 1 400.00 | +1.81% | 46 200 | 33 | ||||||
4.1.1999 | 625.00 | -0.79% | 16 875 | 27 | 582.00 | -10.04% | 19 206 | 33 | ||||||
11.2.1999 | 486.50 | +0.64% | 372 726 | 766 | 483.00 | +1.04% | 15 588 | 32 | ||||||
3.3.1999 | 437.00 | 0.00% | 0 | 0 | 379.00 | +2.32% | 12 077 | 32 | ||||||
2.6.1998 | 558.00 | +4.88% | 2 790 | 5 | 505.00 | -0.09% | 15 891 | 32 | ||||||
7.12.2000 | 379.70 | 0.00% | 0 | 0 | 430.10 | -3.37% | 13 583 | 32 | ||||||
26.3.2001 | 720.00 | 0.00% | 0 | 0 | 763.00 | -6.38% | 25 071 | 32 | ||||||
7.2.2001 | 756.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 28 630 | 32 | ||||||
2.8.1999 | 900.00 | 0.00% | 0 | 0 | 989.10 | +0.92% | 31 638 | 32 | ||||||
30.4.1996 | 3 170.00 | +1.27% | 811 520 | 256 | 3 131.10 | 0.00% | 98 464 | 32 | ||||||
15.5.1996 | 3 765.00 | +4.87% | 835 830 | 222 | 3 505.00 | +2.00% | 109 173 | 31 | ||||||
10.7.1995 | 1 600.00 | 0.00% | 0 | 0 | 1 750.00 | +7.00% | 58 205 | 31 | ||||||
26.1.2001 | 751.00 | 0.00% | 0 | 0 | 950.00 | +9.82% | 29 450 | 31 | ||||||
28.2.2001 | 756.00 | 0.00% | 0 | 0 | 900.00 | +5.26% | 26 415 | 31 | ||||||
29.7.1998 | 570.00 | 0.00% | 0 | 0 | 549.00 | -1.66% | 16 828 | 31 | ||||||
19.5.1998 | 567.00 | +5.00% | 5 670 | 10 | 580.00 | +3.36% | 16 622 | 30 | ||||||
12.2.1999 | 486.50 | 0.00% | 0 | 0 | 480.00 | -0.62% | 14 400 | 30 | ||||||
31.10.1996 | 2 516.00 | 0.00% | 45 288 | 18 | 2 314.00 | -4.14% | 73 326 | 30 | ||||||
15.2.2001 | 756.00 | 0.00% | 0 | 0 | 989.50 | +9.94% | 28 295 | 30 | ||||||
13.6.2001 | 729.60 | 0.00% | 0 | 0 | 404.20 | +4.06% | 11 834 | 30 | ||||||
19.6.2000 | 701.00 | 0.00% | 0 | 0 | 680.00 | 0.00% | 20 400 | 30 | ||||||
19.8.1999 | 960.00 | 0.00% | 0 | 0 | 1 124.00 | +0.35% | 35 301 | 30 | ||||||
16.4.1999 | 567.00 | 0.00% | 0 | 0 | 544.60 | +0.07% | 16 333 | 30 | ||||||
18.2.2000 | 700.00 | 0.00% | 0 | 0 | 686.00 | 0.00% | 20 580 | 30 | ||||||
24.3.2000 | 701.00 | 0.00% | 10 515 | 15 | 695.00 | 0.00% | 20 850 | 30 | ||||||
26.6.1995 | 1 680.00 | +5.00% | 13 440 | 8 | 1 800.00 | +2.00% | 54 863 | 30 | ||||||
15.4.1996 | 2 690.00 | +0.56% | 403 500 | 150 | 2 650.00 | -1.00% | 78 603 | 30 | ||||||
8.3.1996 | 2 585.00 | +0.97% | 519 585 | 201 | 2 546.00 | +1.00% | 76 500 | 30 | ||||||
19.3.1996 | 2 710.00 | +3.43% | 390 240 | 144 | 2 603.50 | +1.00% | 78 045 | 30 | ||||||
23.5.1996 | 4 000.00 | +0.50% | 1 124 000 | 281 | 4 000.00 | 0.00% | 120 039 | 30 | ||||||
16.8.1996 | 3 740.00 | -0.26% | 276 760 | 74 | 3 523.70 | 0.00% | 109 228 | 30 | ||||||
31.7.1996 | 3 575.00 | -0.13% | 171 600 | 48 | 3 580.00 | -3.00% | 103 301 | 30 | ||||||
17.11.1995 | 2 010.00 | 0.00% | 257 280 | 128 | 2 016.00 | +8.00% | 60 480 | 30 | ||||||
8.11.1995 | 2 100.00 | 0.00% | 170 100 | 81 | 2 007.00 | -4.00% | 60 218 | 30 | ||||||
15.12.1995 | 1 930.00 | -1.02% | 90 710 | 47 | 1 771.50 | +4.00% | 56 825 | 30 | ||||||
21.2.1996 | 2 250.00 | +1.12% | 335 250 | 149 | 2 211.00 | +1.00% | 65 998 | 30 | ||||||
23.1.1996 | 1 960.00 | +0.25% | 58 800 | 30 | 1 960.00 | 0.00% | 58 148 | 30 | ||||||
22.9.1995 | 2 100.00 | +4.21% | 42 000 | 20 | 1 937.50 | +2.00% | 58 125 | 30 | ||||||
19.9.1995 | 2 010.00 | 0.00% | 54 270 | 27 | 1 845.00 | -1.00% | 55 188 | 29 | ||||||
|
Zpravodajství k akcii SKLÁRNY KAVALIER
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB