SKLÁRNY KAVALIER, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - SKLÁRNY KAVALIER | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.9.2000 | 571.90 | -5.00% | 0 | 0 | 555.40 | +7.82% | 3 325 | 6 | ||||||
5.9.2000 | 602.00 | 0.00% | 0 | 0 | 515.10 | +4.99% | 2 527 | 5 | ||||||
4.9.2000 | 602.00 | 0.00% | 0 | 0 | 490.60 | +9.02% | 1 472 | 3 | ||||||
1.9.2000 | 602.00 | 0.00% | 0 | 0 | 450.00 | -8.16% | 0 | 0 | ||||||
31.8.2000 | 602.00 | 0.00% | 0 | 0 | 490.00 | -9.86% | 1 470 | 3 | ||||||
30.8.2000 | 602.00 | 0.00% | 0 | 0 | 543.60 | -10.00% | 3 262 | 6 | ||||||
29.8.2000 | 602.00 | 0.00% | 0 | 0 | 604.00 | 0.00% | 0 | 0 | ||||||
28.8.2000 | 602.00 | 0.00% | 0 | 0 | 604.00 | -7.84% | 1 812 | 3 | ||||||
25.8.2000 | 602.00 | 0.00% | 0 | 0 | 655.40 | -4.43% | 0 | 0 | ||||||
24.8.2000 | 602.00 | 0.00% | 0 | 0 | 685.80 | -4.98% | 0 | 0 | ||||||
23.8.2000 | 602.00 | 0.00% | 0 | 0 | 721.80 | -10.00% | 0 | 0 | ||||||
22.8.2000 | 602.00 | 0.00% | 0 | 0 | 802.00 | +7.94% | 0 | 0 | ||||||
21.8.2000 | 602.00 | 0.00% | 0 | 0 | 743.00 | -3.31% | 0 | 0 | ||||||
18.8.2000 | 602.00 | 0.00% | 0 | 0 | 768.50 | +9.62% | 0 | 0 | ||||||
17.8.2000 | 602.00 | 0.00% | 0 | 0 | 701.00 | 0.00% | 109 903 | 143 | ||||||
16.8.2000 | 602.00 | 0.00% | 0 | 0 | 701.00 | 0.00% | 4 206 | 6 | ||||||
15.8.2000 | 602.00 | 0.00% | 0 | 0 | 701.00 | 0.00% | 62 174 | 84 | ||||||
14.8.2000 | 602.00 | 0.00% | 0 | 0 | 701.00 | 0.00% | 2 103 | 3 | ||||||
11.8.2000 | 602.00 | 0.00% | 0 | 0 | 701.00 | 0.00% | 6 309 | 9 | ||||||
10.8.2000 | 602.00 | 0.00% | 0 | 0 | 701.00 | 0.00% | 4 206 | 6 | ||||||
9.8.2000 | 602.00 | 0.00% | 0 | 0 | 701.00 | 0.00% | 2 103 | 3 | ||||||
8.8.2000 | 602.00 | 0.00% | 0 | 0 | 701.00 | -0.01% | 47 673 | 68 | ||||||
7.8.2000 | 602.00 | 0.00% | 0 | 0 | 701.10 | 0.00% | 13 463 | 19 | ||||||
4.8.2000 | 602.00 | 0.00% | 0 | 0 | 701.10 | 0.00% | 2 103 | 3 | ||||||
3.8.2000 | 602.00 | 0.00% | 0 | 0 | 701.10 | -0.28% | 7 011 | 10 | ||||||
2.8.2000 | 602.00 | 0.00% | 0 | 0 | 703.10 | +0.28% | 2 109 | 3 | ||||||
1.8.2000 | 602.00 | 0.00% | 0 | 0 | 701.10 | -0.05% | 8 560 | 12 | ||||||
31.7.2000 | 602.00 | 0.00% | 0 | 0 | 701.50 | -0.07% | 2 105 | 3 | ||||||
28.7.2000 | 602.00 | 0.00% | 0 | 0 | 702.00 | +0.12% | 0 | 0 | ||||||
27.7.2000 | 602.00 | 0.00% | 0 | 0 | 701.10 | +0.15% | 6 310 | 9 | ||||||
26.7.2000 | 602.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 700 | 1 | ||||||
25.7.2000 | 602.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 4 200 | 6 | ||||||
24.7.2000 | 602.00 | 0.00% | 0 | 0 | 700.00 | -1.43% | 57 016 | 81 | ||||||
21.7.2000 | 602.00 | 0.00% | 0 | 0 | 710.20 | 0.00% | 2 131 | 3 | ||||||
20.7.2000 | 602.00 | 0.00% | 0 | 0 | 710.20 | +0.01% | 6 392 | 9 | ||||||
19.7.2000 | 602.00 | 0.00% | 0 | 0 | 710.10 | -0.01% | 4 261 | 6 | ||||||
18.7.2000 | 602.00 | 0.00% | 0 | 0 | 710.20 | +0.01% | 27 697 | 39 | ||||||
17.7.2000 | 602.00 | 0.00% | 0 | 0 | 710.10 | +3.61% | 6 390 | 9 | ||||||
14.7.2000 | 602.00 | -4.85% | 1 806 | 3 | 685.30 | +0.01% | 4 112 | 6 | ||||||
13.7.2000 | 632.70 | -5.00% | 0 | 0 | 685.20 | +0.02% | 17 815 | 26 | ||||||
12.7.2000 | 666.00 | -4.99% | 0 | 0 | 685.00 | 0.00% | 0 | 0 | ||||||
11.7.2000 | 701.00 | 0.00% | 0 | 0 | 685.00 | 0.00% | 2 055 | 3 | ||||||
10.7.2000 | 701.00 | 0.00% | 0 | 0 | 685.00 | 0.00% | 2 055 | 3 | ||||||
7.7.2000 | 701.00 | 0.00% | 0 | 0 | 685.00 | 0.00% | 0 | 0 | ||||||
4.7.2000 | 701.00 | 0.00% | 0 | 0 | 685.00 | 0.00% | 8 220 | 12 | ||||||
3.7.2000 | 701.00 | 0.00% | 0 | 0 | 685.00 | 0.00% | 0 | 0 | ||||||
30.6.2000 | 701.00 | 0.00% | 0 | 0 | 685.00 | +0.73% | 14 310 | 21 | ||||||
29.6.2000 | 701.00 | 0.00% | 0 | 0 | 680.00 | 0.00% | 0 | 0 | ||||||
28.6.2000 | 701.00 | 0.00% | 0 | 0 | 680.00 | +1.49% | 3 400 | 5 | ||||||
27.6.2000 | 701.00 | 0.00% | 0 | 0 | 670.00 | +0.75% | 2 010 | 3 | ||||||
26.6.2000 | 701.00 | 0.00% | 0 | 0 | 665.00 | -0.74% | 6 015 | 9 | ||||||
23.6.2000 | 701.00 | 0.00% | 0 | 0 | 670.00 | 0.00% | 0 | 0 | ||||||
22.6.2000 | 701.00 | 0.00% | 0 | 0 | 670.00 | -1.47% | 8 710 | 13 | ||||||
21.6.2000 | 701.00 | 0.00% | 7 010 | 10 | 680.00 | 0.00% | 2 040 | 3 | ||||||
20.6.2000 | 701.00 | 0.00% | 0 | 0 | 680.00 | 0.00% | 0 | 0 | ||||||
19.6.2000 | 701.00 | 0.00% | 0 | 0 | 680.00 | 0.00% | 20 400 | 30 | ||||||
16.6.2000 | 701.00 | 0.00% | 0 | 0 | 680.00 | -1.44% | 6 840 | 10 | ||||||
15.6.2000 | 701.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 0 | 0 | ||||||
14.6.2000 | 701.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 0 | 0 | ||||||
13.6.2000 | 701.00 | 0.00% | 6 309 | 9 | 690.00 | -1.42% | 8 280 | 12 | ||||||
|
Zpravodajství k akcii SKLÁRNY KAVALIER
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB