SKLÁRNY KAVALIER, Nejnižší kurz, Burza Praha
| Poehled kurzu cenných papíru - SKLÁRNY KAVALIER | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.9.2000 | 516.30 | 0.00% | 0 | 0 | 420.10 | 0.00% | 1 260 | 3 | ||||||
| 25.9.2000 | 516.30 | 0.00% | 0 | 0 | 420.10 | +0.02% | 0 | 0 | ||||||
| 22.9.2000 | 516.30 | 0.00% | 0 | 0 | 420.00 | -2.18% | 0 | 0 | ||||||
| 21.9.2000 | 516.30 | 0.00% | 0 | 0 | 429.40 | -9.92% | 8 588 | 20 | ||||||
| 20.9.2000 | 516.30 | 0.00% | 0 | 0 | 476.70 | -4.69% | 4 768 | 10 | ||||||
| 19.9.2000 | 516.30 | 0.00% | 0 | 0 | 500.20 | +5.01% | 0 | 0 | ||||||
| 18.9.2000 | 516.30 | 0.00% | 0 | 0 | 476.30 | -0.04% | 2 858 | 6 | ||||||
| 15.9.2000 | 516.30 | 0.00% | 0 | 0 | 476.50 | +0.06% | 0 | 0 | ||||||
| 14.9.2000 | 516.30 | 0.00% | 0 | 0 | 476.20 | -0.02% | 4 286 | 9 | ||||||
| 13.9.2000 | 516.30 | 0.00% | 0 | 0 | 476.30 | -4.83% | 2 930 | 6 | ||||||
| 12.9.2000 | 516.30 | 0.00% | 0 | 0 | 500.50 | -9.99% | 3 176 | 6 | ||||||
| 11.9.2000 | 516.30 | 0.00% | 0 | 0 | 556.10 | +0.01% | 3 337 | 6 | ||||||
| 8.9.2000 | 516.30 | -4.98% | 0 | 0 | 556.00 | +0.03% | 0 | 0 | ||||||
| 23.6.1998 | 518.00 | 0.00% | 10 120 | 20 | 480.10 | +1.25% | 7 290 | 15 | ||||||
| 22.6.1998 | 518.00 | +4.85% | 5 180 | 10 | 480.00 | 0.00% | 2 880 | 6 | ||||||
| 28.5.1998 | 519.00 | -4.94% | 0 | 0 | 472.40 | +1.19% | 4 498 | 9 | ||||||
| 3.11.1998 | 519.00 | 0.00% | 0 | 0 | 469.30 | -5.71% | 4 220 | 9 | ||||||
| 2.11.1998 | 519.00 | +4.00% | 4 152 | 8 | 498.00 | +5.74% | 77 573 | 156 | ||||||
| 16.6.1998 | 520.00 | 0.00% | 0 | 0 | 475.00 | -0.10% | 4 275 | 9 | ||||||
| 15.6.1998 | 520.00 | +2.97% | 10 400 | 20 | 461.00 | +4.94% | 2 853 | 6 | ||||||
| 26.5.1998 | 520.00 | 0.00% | 0 | 0 | 480.30 | -6.37% | 5 977 | 12 | ||||||
| 25.5.1998 | 520.00 | 0.00% | 0 | 0 | 532.00 | -1.35% | 3 192 | 6 | ||||||
| 22.5.1998 | 520.00 | -4.05% | 4 680 | 9 | 532.00 | +0.68% | 19 416 | 36 | ||||||
| 22.12.1998 | 529.20 | +5.00% | 0 | 0 | 533.60 | -11.06% | 24 639 | 43 | ||||||
| 22.8.2001 | 529.90 | +4.99% | 0 | 0 | ||||||||||
| 26.3.1999 | 531.00 | +4.94% | 3 186 | 6 | 555.00 | -2.28% | 1 665 | 3 | ||||||
| 3.6.1998 | 531.00 | -4.83% | 5 310 | 10 | 508.00 | +3.10% | 17 921 | 35 | ||||||
| 1.6.1998 | 532.00 | -5.00% | 0 | 0 | 491.00 | -2.10% | 3 480 | 7 | ||||||
| 4.1.2001 | 533.90 | +4.99% | 0 | 0 | 857.00 | -10.27% | 30 388 | 35 | ||||||
| 20.7.2001 | 536.60 | -4.99% | 0 | 0 | 563.20 | +10.00% | 6 298 | 12 | ||||||
| 18.1.1999 | 537.70 | -5.00% | 0 | 0 | 415.20 | -9.93% | 2 491 | 6 | ||||||
| 10.8.1998 | 538.70 | -4.99% | 0 | 0 | 545.00 | +5.72% | 3 270 | 6 | ||||||
| 6.8.1998 | 540.00 | +4.83% | 3 240 | 6 | 511.10 | +1.76% | 12 730 | 24 | ||||||
| 18.5.1998 | 540.00 | 0.00% | 0 | 0 | 0.00 | -0.37% | 0 | 0 | ||||||
| 15.5.1998 | 540.00 | -2.70% | 1 620 | 3 | 540.00 | -2.18% | 6 456 | 12 | ||||||
| 23.7.1998 | 541.50 | -5.00% | 0 | 0 | 627.00 | +9.95% | 627 | 1 | ||||||
| 3.8.1998 | 541.50 | -5.00% | 0 | 0 | 560.00 | +2.90% | 77 864 | 140 | ||||||
| 21.5.1998 | 542.00 | -4.40% | 1 626 | 3 | 540.00 | -4.36% | 23 033 | 43 | ||||||
| 24.6.1998 | 543.00 | +4.82% | 5 430 | 10 | 0.00 | -0.26% | 0 | 0 | ||||||
| 7.9.2000 | 543.40 | -4.98% | 0 | 0 | 555.80 | +0.07% | 0 | 0 | ||||||
| 29.6.1998 | 545.00 | -4.38% | 5 450 | 10 | 0.00 | +3.06% | 0 | 0 | ||||||
| 27.5.1998 | 546.00 | +5.00% | 9 282 | 17 | 500.00 | -0.84% | 13 335 | 27 | ||||||
| 21.7.1998 | 547.00 | -4.98% | 0 | 0 | 525.10 | +1.58% | 7 934 | 15 | ||||||
| 16.7.1998 | 550.60 | -4.98% | 0 | 0 | 530.00 | -9.12% | 8 004 | 15 | ||||||
| 14.5.1998 | 555.00 | -2.80% | 4 995 | 9 | 550.00 | -0.01% | 8 800 | 16 | ||||||
| 23.12.1998 | 555.60 | +4.98% | 14 446 | 26 | 535.30 | +0.31% | 1 606 | 3 | ||||||
| 29.3.1999 | 557.50 | +4.99% | 0 | 0 | 610.00 | +9.90% | 7 600 | 13 | ||||||
| 2.6.1998 | 558.00 | +4.88% | 2 790 | 5 | 505.00 | -0.09% | 15 891 | 32 | ||||||
| 30.3.1999 | 559.00 | +0.26% | 5 031 | 9 | 643.00 | +5.40% | 6 430 | 10 | ||||||
| 29.5.1998 | 560.00 | +7.89% | 5 600 | 10 | 515.00 | +1.59% | 6 093 | 12 | ||||||
| 5.1.2001 | 560.50 | +4.98% | 0 | 0 | 858.00 | +0.11% | 18 615 | 20 | ||||||
| 2.4.1999 | 563.00 | 0.00% | 1 689 | 3 | 550.00 | -8.33% | 6 930 | 12 | ||||||
| 1.4.1999 | 563.00 | 0.00% | 0 | 0 | 600.00 | +3.44% | 10 857 | 18 | ||||||
| 31.3.1999 | 563.00 | +0.71% | 4 504 | 8 | 580.00 | -9.79% | 3 496 | 6 | ||||||
| 19.7.2001 | 564.80 | -4.99% | 0 | 0 | 512.00 | 0.00% | 0 | 0 | ||||||
| 15.1.1999 | 566.00 | -4.98% | 0 | 0 | 461.00 | -9.96% | 6 454 | 14 | ||||||
| 19.4.1999 | 567.00 | 0.00% | 0 | 0 | 545.70 | +0.20% | 3 273 | 6 | ||||||
| 16.4.1999 | 567.00 | 0.00% | 0 | 0 | 544.60 | +0.07% | 16 333 | 30 | ||||||
| 15.4.1999 | 567.00 | -2.57% | 1 701 | 3 | 544.20 | -5.52% | 1 633 | 3 | ||||||
| 20.5.1998 | 567.00 | 0.00% | 0 | 0 | 560.10 | +1.09% | 5 041 | 9 | ||||||
| ||||||||||||||
Zpravodajství k akcii SKLÁRNY KAVALIER
04.03.1999 Předběžné výsledky za rok 1998 a.s., Sklárny Kavalier (AliaWeb) Akcie v ČR
30.10.1998 Složení statutárních orgánů a.s. Sklárny Kavalier (AliaWeb)
10.07.1998 Pozvánka na valnou hromadu a.s. Sklárny Kavalier (AliaWeb)
29.04.1998 Sklárny Kavalier s vyšším obratem za rok 1997 (AliaWeb) Akcie v ČR
18.11.1997 Sklárny Kavalier prodaly zboží za 1,137 mld. Kč (Credittex a.s.) Akcie v ČR
09.06.1997 Sklárny Kavalier se ziskem v prvním čtvrtletí (AliaWeb) Akcie v ČR
24.04.1997 Sklárny Kavalier s nižším loňským ziskem (AliaWeb) Akcie v ČR
26.03.1997 Sklárny Kavalier vstoupily do ukrajinského podniku (AliaWeb) Akcie v ČR
14.03.1997 Pokles zisku Skláren Kavalier (AliaWeb) Akcie v ČR
11.02.1997 Sklárny Kavalier s vyšším obratem (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
