SKLÁRNY KAVALIER, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - SKLÁRNY KAVALIER | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.3.2000 | 701.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 4 170 | 6 | ||||||
31.3.2000 | 701.00 | 0.00% | 0 | 0 | 695.00 | +0.43% | 4 170 | 6 | ||||||
7.4.2000 | 701.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 4 170 | 6 | ||||||
6.4.2000 | 701.00 | 0.00% | 16 123 | 23 | 695.00 | 0.00% | 4 170 | 6 | ||||||
4.4.2000 | 701.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 4 170 | 6 | ||||||
16.5.2000 | 701.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 4 170 | 6 | ||||||
12.5.2000 | 701.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 4 170 | 6 | ||||||
11.5.2000 | 701.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 4 170 | 6 | ||||||
7.3.2000 | 701.00 | 0.00% | 4 206 | 6 | 695.00 | -1.83% | 4 170 | 6 | ||||||
25.4.2000 | 701.00 | 0.00% | 0 | 0 | 695.10 | -0.92% | 4 171 | 6 | ||||||
28.4.2000 | 701.00 | 0.00% | 0 | 0 | 695.20 | 0.00% | 4 171 | 6 | ||||||
25.7.2000 | 602.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 4 200 | 6 | ||||||
20.12.1999 | 710.00 | 0.00% | 0 | 0 | 700.00 | +6.06% | 4 200 | 6 | ||||||
28.12.1999 | 710.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 4 200 | 6 | ||||||
16.8.2000 | 602.00 | 0.00% | 0 | 0 | 701.00 | 0.00% | 4 206 | 6 | ||||||
10.8.2000 | 602.00 | 0.00% | 0 | 0 | 701.00 | 0.00% | 4 206 | 6 | ||||||
1.7.1999 | 661.00 | 0.00% | 0 | 0 | 701.00 | +5.41% | 4 212 | 6 | ||||||
29.12.1997 | 1 520.00 | 0.00% | 0 | 0 | 1 404.60 | +0.32% | 4 214 | 3 | ||||||
3.11.1998 | 519.00 | 0.00% | 0 | 0 | 469.30 | -5.71% | 4 220 | 9 | ||||||
6.11.1998 | 468.50 | -4.98% | 0 | 0 | 469.60 | -0.69% | 4 226 | 9 | ||||||
6.1.1999 | 594.70 | -5.00% | 0 | 0 | 604.10 | +0.33% | 4 229 | 7 | ||||||
28.9.1999 | 653.00 | 0.00% | 0 | 0 | 705.00 | 0.00% | 4 230 | 6 | ||||||
31.5.2001 | 729.60 | 0.00% | 0 | 0 | 353.30 | 0.00% | 4 240 | 12 | ||||||
1.6.2001 | 729.60 | 0.00% | 0 | 0 | 354.00 | +0.19% | 4 248 | 12 | ||||||
12.11.1999 | 738.60 | 0.00% | 0 | 0 | 710.00 | -5.33% | 4 260 | 6 | ||||||
19.7.2000 | 602.00 | 0.00% | 0 | 0 | 710.10 | -0.01% | 4 261 | 6 | ||||||
16.6.1998 | 520.00 | 0.00% | 0 | 0 | 475.00 | -0.10% | 4 275 | 9 | ||||||
14.9.2000 | 516.30 | 0.00% | 0 | 0 | 476.20 | -0.02% | 4 286 | 9 | ||||||
21.7.1995 | 1 630.00 | -0.60% | 30 970 | 19 | 1 430.50 | -5.00% | 4 292 | 3 | ||||||
25.11.1997 | 1 492.00 | 0.00% | 0 | 0 | 1 431.40 | +0.67% | 4 294 | 3 | ||||||
6.12.1999 | 700.00 | 0.00% | 0 | 0 | 722.10 | +4.34% | 4 333 | 6 | ||||||
17.10.2000 | 379.70 | 0.00% | 0 | 0 | 394.20 | +1.05% | 4 337 | 11 | ||||||
17.11.1997 | 1 500.00 | 0.00% | 13 500 | 9 | 1 460.00 | +0.81% | 4 380 | 3 | ||||||
18.11.1997 | 1 500.00 | 0.00% | 27 000 | 18 | 1 462.20 | +0.15% | 4 387 | 3 | ||||||
17.12.1997 | 1 520.00 | -5.00% | 0 | 0 | 1 464.00 | -2.13% | 4 392 | 3 | ||||||
23.11.1998 | 392.00 | 0.00% | 0 | 0 | 370.10 | -7.01% | 4 441 | 12 | ||||||
16.12.1997 | 1 600.00 | 0.00% | 22 400 | 14 | 1 496.00 | +10.00% | 4 488 | 3 | ||||||
28.5.1998 | 519.00 | -4.94% | 0 | 0 | 472.40 | +1.19% | 4 498 | 9 | ||||||
7.11.1997 | 1 621.00 | -0.91% | 14 589 | 9 | 1 500.10 | -6.25% | 4 500 | 3 | ||||||
20.7.1995 | 1 640.00 | +2.50% | 37 720 | 23 | 1 503.50 | -2.00% | 4 511 | 3 | ||||||
11.8.1995 | 1 685.00 | -0.88% | 30 330 | 18 | 1 503.50 | -5.00% | 4 511 | 3 | ||||||
27.4.2001 | 768.00 | 0.00% | 0 | 0 | 752.10 | -5.98% | 4 513 | 6 | ||||||
14.7.1995 | 1 620.00 | 0.00% | 56 700 | 35 | 1 509.50 | -10.00% | 4 529 | 3 | ||||||
8.9.1999 | 798.30 | 0.00% | 0 | 0 | 755.10 | +0.01% | 4 531 | 6 | ||||||
6.9.1999 | 840.30 | -4.99% | 0 | 0 | 755.10 | -6.19% | 4 531 | 6 | ||||||
12.7.2001 | 625.70 | -4.99% | 0 | 0 | 512.00 | +8.40% | 4 608 | 9 | ||||||
17.4.1997 | 1 616.00 | +1.00% | 19 392 | 12 | 1 536.50 | -5.37% | 4 610 | 3 | ||||||
10.5.2001 | 768.00 | 0.00% | 0 | 0 | 448.60 | -0.42% | 4 617 | 9 | ||||||
2.8.1995 | 1 630.00 | 0.00% | 40 750 | 25 | 1 541.50 | -2.00% | 4 625 | 3 | ||||||
20.6.2001 | 729.60 | 0.00% | 0 | 0 | 390.80 | -0.43% | 4 637 | 12 | ||||||
28.5.2001 | 729.60 | 0.00% | 0 | 0 | 387.70 | +9.83% | 4 652 | 12 | ||||||
15.11.2000 | 379.70 | 0.00% | 0 | 0 | 391.00 | +0.17% | 4 690 | 12 | ||||||
9.4.2001 | 756.00 | 0.00% | 0 | 0 | 785.80 | -7.55% | 4 691 | 6 | ||||||
22.5.2001 | 729.60 | 0.00% | 0 | 0 | 410.00 | 0.00% | 4 694 | 12 | ||||||
29.12.2000 | 461.30 | +4.98% | 0 | 0 | 789.50 | +9.98% | 4 737 | 6 | ||||||
2.12.1998 | 392.00 | 0.00% | 0 | 0 | 365.00 | -5.70% | 4 745 | 13 | ||||||
3.8.1995 | 1 630.00 | 0.00% | 4 890 | 3 | 1 583.00 | +3.00% | 4 749 | 3 | ||||||
20.9.2000 | 516.30 | 0.00% | 0 | 0 | 476.70 | -4.69% | 4 768 | 10 | ||||||
19.6.1997 | 1 865.00 | 0.00% | 0 | 0 | 1 612.10 | -9.93% | 4 836 | 3 | ||||||
19.3.1999 | 470.00 | 0.00% | 0 | 0 | 440.10 | +4.78% | 4 841 | 11 | ||||||
|
Zpravodajství k akcii SKLÁRNY KAVALIER
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB