SKLÁRNY KAVALIER, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - SKLÁRNY KAVALIER | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.8.1995 | 1 700.00 | +3.97% | 25 500 | 15 | 1 597.50 | +2.00% | 20 533 | 13 | ||||||
20.2.1997 | 2 400.00 | +3.89% | 328 800 | 137 | 2 350.10 | +4.80% | 91 178 | 40 | ||||||
17.3.1999 | 470.00 | +3.75% | 11 750 | 25 | 459.00 | +2.66% | 8 268 | 18 | ||||||
3.12.1996 | 2 200.00 | +3.72% | 2 200 | 1 | +3.67% | 0 | ||||||||
19.7.1996 | 3 520.00 | +3.52% | 21 120 | 6 | 3 520.00 | +4.00% | 3 520 | 1 | ||||||
26.2.1996 | 2 500.00 | +3.51% | 430 000 | 172 | 2 412.50 | +6.00% | 28 950 | 12 | ||||||
19.12.1997 | 1 495.00 | +3.46% | 20 930 | 14 | -3.88% | 0 | ||||||||
19.3.1996 | 2 710.00 | +3.43% | 390 240 | 144 | 2 603.50 | +1.00% | 78 045 | 30 | ||||||
17.2.1997 | 2 237.00 | +3.42% | 138 694 | 62 | 2 151.00 | +0.89% | 21 501 | 10 | ||||||
15.7.1996 | 3 102.00 | +3.40% | 186 120 | 60 | 3 010.50 | +2.00% | 9 032 | 3 | ||||||
26.10.1998 | 459.00 | +3.16% | 4 590 | 10 | 0.00 | +9.92% | 0 | 0 | ||||||
16.7.1996 | 3 200.00 | +3.15% | 67 200 | 21 | 3 100.10 | +4.00% | 50 250 | 16 | ||||||
17.7.1996 | 3 300.00 | +3.12% | 151 800 | 46 | 3 204.00 | +2.00% | 38 332 | 12 | ||||||
14.8.1997 | 1 850.00 | +3.12% | 40 700 | 22 | +2.93% | 0 | ||||||||
18.2.1999 | 481.00 | +3.06% | 19 240 | 40 | 438.10 | -3.71% | 23 441 | 54 | ||||||
18.7.1996 | 3 400.00 | +3.03% | 1 064 200 | 313 | 3 400.00 | +6.00% | 50 619 | 15 | ||||||
4.3.1999 | 450.00 | +2.97% | 87 000 | 200 | 400.10 | +5.56% | 53 844 | 135 | ||||||
15.6.1998 | 520.00 | +2.97% | 10 400 | 20 | 461.00 | +4.94% | 2 853 | 6 | ||||||
2.2.1998 | 1 452.00 | +2.97% | 129 228 | 89 | 1 406.00 | +0.24% | 12 387 | 9 | ||||||
7.1.1999 | 612.00 | +2.90% | 1 836 | 3 | 614.00 | +1.63% | 36 984 | 58 | ||||||
5.6.1997 | 1 750.00 | +2.88% | 78 750 | 45 | 1 710.30 | +0.68% | 15 393 | 9 | ||||||
30.12.1998 | 630.00 | +2.87% | 13 860 | 22 | 551.30 | -4.63% | 0 | 0 | ||||||
9.7.1996 | 2 750.00 | +2.80% | 184 250 | 67 | 2 465.50 | -2.00% | 4 931 | 2 | ||||||
23.3.1999 | 483.00 | +2.76% | 483 | 1 | 470.00 | +1.73% | 31 038 | 66 | ||||||
19.11.1996 | 2 050.00 | +2.75% | 172 200 | 84 | 2 030.00 | +5.01% | 18 600 | 9 | ||||||
12.7.1996 | 3 000.00 | +2.73% | 207 000 | 69 | 2 952.00 | +2.00% | 82 342 | 28 | ||||||
30.11.1995 | 1 950.00 | +2.63% | 97 500 | 50 | -4.00% | 0 | 0 | |||||||
27.11.1995 | 2 000.00 | +2.56% | 54 000 | 27 | 1 808.00 | -5.00% | 16 272 | 9 | ||||||
20.7.1995 | 1 640.00 | +2.50% | 37 720 | 23 | 1 503.50 | -2.00% | 4 511 | 3 | ||||||
9.6.1995 | 1 690.00 | +2.42% | 49 010 | 29 | 1 700.00 | -1.00% | 13 600 | 8 | ||||||
4.2.1997 | 2 151.00 | +2.42% | 83 889 | 39 | 2 077.50 | +3.27% | 18 698 | 9 | ||||||
20.1.1997 | 2 150.00 | +2.38% | 12 900 | 6 | -1.98% | 0 | ||||||||
6.5.1997 | 1 750.00 | +2.33% | 38 500 | 22 | 1 638.50 | -1.83% | 34 409 | 21 | ||||||
21.1.1997 | 2 200.00 | +2.32% | 22 000 | 10 | 0 | 0 | ||||||||
19.3.1998 | 797.00 | +2.31% | 15 940 | 20 | 746.10 | -2.38% | 31 545 | 42 | ||||||
28.8.1995 | 1 995.00 | +2.30% | 19 950 | 10 | 1 675.00 | -3.00% | 5 025 | 3 | ||||||
9.5.1997 | 1 790.00 | +2.28% | 19 690 | 11 | 1 650.20 | -0.69% | 25 618 | 15 | ||||||
28.1.1997 | 2 250.00 | +2.27% | 56 250 | 25 | 2 052.50 | -6.09% | 12 315 | 6 | ||||||
20.1.1998 | 1 360.00 | +2.25% | 16 320 | 12 | 1 400.00 | +1.85% | 8 250 | 6 | ||||||
5.6.1996 | 4 300.00 | +2.25% | 946 000 | 220 | 4 200.00 | +3.00% | 1 864 125 | 441 | ||||||
18.3.1998 | 779.00 | +2.23% | 4 674 | 6 | 701.10 | +0.96% | 38 470 | 50 | ||||||
22.2.1996 | 2 300.00 | +2.22% | 310 500 | 135 | 2 225.50 | 0.00% | 52 537 | 24 | ||||||
22.1.1998 | 1 390.00 | +2.20% | 20 850 | 15 | 1 400.00 | 0.00% | 19 600 | 14 | ||||||
14.1.1998 | 1 400.00 | +2.18% | 54 600 | 39 | 1 320.00 | +0.75% | 44 821 | 35 | ||||||
14.9.1998 | 439.00 | +2.09% | 1 317 | 3 | 406.00 | -8.76% | 1 218 | 3 | ||||||
22.10.1996 | 2 552.00 | +2.08% | 20 416 | 8 | 2 501.80 | +0.07% | 17 513 | 7 | ||||||
6.10.1999 | 663.00 | +2.03% | 1 989 | 3 | 670.00 | -5.76% | 528 460 | 726 | ||||||
25.7.1996 | 3 575.00 | +1.82% | 278 850 | 78 | 3 500.50 | -3.00% | 31 052 | 9 | ||||||
24.11.1995 | 1 950.00 | +1.82% | 81 900 | 42 | 1 951.00 | +2.00% | 62 808 | 33 | ||||||
4.12.1995 | 1 970.00 | +1.80% | 153 660 | 78 | +1.00% | 0 | 0 | |||||||
28.2.1996 | 2 545.00 | +1.80% | 277 405 | 109 | 2 485.10 | 0.00% | 80 883 | 33 | ||||||
11.3.1997 | 2 088.00 | +1.80% | 27 144 | 13 | +10.24% | 0 | ||||||||
30.1.1998 | 1 410.00 | +1.80% | 109 980 | 78 | 1 400.00 | +4.62% | 8 238 | 6 | ||||||
8.9.1998 | 411.00 | +1.73% | 206 966 | 506 | 422.50 | +4.15% | 20 887 | 50 | ||||||
11.4.1996 | 2 650.00 | +1.72% | 212 000 | 80 | 2 612.00 | +2.00% | 93 890 | 36 | ||||||
7.5.1996 | 3 305.00 | +1.69% | 452 785 | 137 | 3 340.00 | +1.00% | 112 379 | 35 | ||||||
21.5.1996 | 3 920.00 | +1.68% | 1 489 600 | 380 | 4 010.00 | +3.00% | 205 955 | 53 | ||||||
29.11.1996 | 2 105.00 | +1.64% | 6 315 | 3 | 2 100.00 | +0.04% | 12 192 | 6 | ||||||
23.9.1997 | 1 756.00 | +1.62% | 63 216 | 36 | 1 710.00 | +7.11% | 49 185 | 29 | ||||||
15.4.1998 | 630.00 | +1.61% | 5 670 | 9 | 577.60 | -1.18% | 9 053 | 15 | ||||||
|
Zpravodajství k akcii SKLÁRNY KAVALIER
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB