SKLÁRNY KAVALIER, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - SKLÁRNY KAVALIER | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.6.2000 | 701.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 6 300 | 9 | ||||||
9.6.2000 | 701.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 2 100 | 3 | ||||||
8.6.2000 | 701.00 | 0.00% | 0 | 0 | 700.00 | +3.68% | 25 110 | 36 | ||||||
7.6.2000 | 701.00 | 0.00% | 0 | 0 | 675.10 | +0.01% | 10 126 | 15 | ||||||
6.6.2000 | 701.00 | 0.00% | 0 | 0 | 675.00 | 0.00% | 8 100 | 12 | ||||||
5.6.2000 | 701.00 | 0.00% | 0 | 0 | 675.00 | +0.74% | 4 050 | 6 | ||||||
2.6.2000 | 701.00 | 0.00% | 0 | 0 | 670.00 | 0.00% | 4 020 | 6 | ||||||
1.6.2000 | 701.00 | 0.00% | 0 | 0 | 670.00 | 0.00% | 2 010 | 3 | ||||||
31.5.2000 | 701.00 | 0.00% | 0 | 0 | 670.00 | -2.89% | 2 010 | 3 | ||||||
30.5.2000 | 701.00 | 0.00% | 0 | 0 | 690.00 | +2.98% | 2 070 | 3 | ||||||
29.5.2000 | 701.00 | 0.00% | 0 | 0 | 670.00 | 0.00% | 2 010 | 3 | ||||||
26.5.2000 | 701.00 | 0.00% | 0 | 0 | 670.00 | -1.47% | 10 050 | 15 | ||||||
25.5.2000 | 701.00 | 0.00% | 0 | 0 | 680.00 | 0.00% | 22 440 | 33 | ||||||
24.5.2000 | 701.00 | 0.00% | 0 | 0 | 680.00 | 0.00% | 2 040 | 3 | ||||||
23.5.2000 | 701.00 | 0.00% | 0 | 0 | 680.00 | 0.00% | 8 160 | 12 | ||||||
22.5.2000 | 701.00 | 0.00% | 0 | 0 | 680.00 | 0.00% | 8 160 | 12 | ||||||
19.5.2000 | 701.00 | 0.00% | 0 | 0 | 680.00 | +4.61% | 0 | 0 | ||||||
18.5.2000 | 701.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 11 700 | 18 | ||||||
17.5.2000 | 701.00 | 0.00% | 21 030 | 30 | 650.00 | -6.47% | 3 900 | 6 | ||||||
16.5.2000 | 701.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 4 170 | 6 | ||||||
15.5.2000 | 701.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 6 255 | 9 | ||||||
12.5.2000 | 701.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 4 170 | 6 | ||||||
11.5.2000 | 701.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 4 170 | 6 | ||||||
10.5.2000 | 701.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 2 085 | 3 | ||||||
9.5.2000 | 701.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 6 255 | 9 | ||||||
5.5.2000 | 701.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 6 255 | 9 | ||||||
4.5.2000 | 701.00 | 0.00% | 2 103 | 3 | 695.00 | 0.00% | 2 085 | 3 | ||||||
3.5.2000 | 701.00 | 0.00% | 0 | 0 | 695.00 | +9.81% | 10 570 | 16 | ||||||
2.5.2000 | 701.00 | 0.00% | 0 | 0 | 632.90 | -8.96% | 1 899 | 3 | ||||||
28.4.2000 | 701.00 | 0.00% | 0 | 0 | 695.20 | 0.00% | 4 171 | 6 | ||||||
27.4.2000 | 701.00 | 0.00% | 0 | 0 | 695.20 | -0.91% | 13 208 | 19 | ||||||
26.4.2000 | 701.00 | 0.00% | 0 | 0 | 701.60 | +0.93% | 0 | 0 | ||||||
25.4.2000 | 701.00 | 0.00% | 0 | 0 | 695.10 | -0.92% | 4 171 | 6 | ||||||
21.4.2000 | 701.00 | 0.00% | 0 | 0 | 701.60 | +0.08% | 0 | 0 | ||||||
20.4.2000 | 701.00 | 0.00% | 0 | 0 | 701.00 | +0.84% | 10 480 | 15 | ||||||
19.4.2000 | 701.00 | 0.00% | 0 | 0 | 695.10 | -0.01% | 2 085 | 3 | ||||||
18.4.2000 | 701.00 | 0.00% | 0 | 0 | 695.20 | -0.41% | 6 257 | 9 | ||||||
17.4.2000 | 701.00 | 0.00% | 0 | 0 | 698.10 | +5.70% | 0 | 0 | ||||||
14.4.2000 | 701.00 | 0.00% | 0 | 0 | 660.40 | -4.97% | 14 495 | 21 | ||||||
13.4.2000 | 701.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 10 425 | 15 | ||||||
12.4.2000 | 701.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 12 406 | 18 | ||||||
11.4.2000 | 701.00 | 0.00% | 4 206 | 6 | 695.00 | 0.00% | 12 510 | 18 | ||||||
10.4.2000 | 701.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 22 935 | 33 | ||||||
7.4.2000 | 701.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 4 170 | 6 | ||||||
6.4.2000 | 701.00 | 0.00% | 16 123 | 23 | 695.00 | 0.00% | 4 170 | 6 | ||||||
5.4.2000 | 701.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 12 510 | 18 | ||||||
4.4.2000 | 701.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 4 170 | 6 | ||||||
3.4.2000 | 701.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 6 255 | 9 | ||||||
31.3.2000 | 701.00 | 0.00% | 0 | 0 | 695.00 | +0.43% | 4 170 | 6 | ||||||
30.3.2000 | 701.00 | 0.00% | 0 | 0 | 692.00 | -0.43% | 4 161 | 6 | ||||||
29.3.2000 | 701.00 | 0.00% | 0 | 0 | 695.00 | -0.92% | 10 334 | 15 | ||||||
28.3.2000 | 701.00 | 0.00% | 0 | 0 | 701.50 | +0.93% | 0 | 0 | ||||||
27.3.2000 | 701.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 4 170 | 6 | ||||||
24.3.2000 | 701.00 | 0.00% | 10 515 | 15 | 695.00 | 0.00% | 20 850 | 30 | ||||||
23.3.2000 | 701.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 18 758 | 27 | ||||||
22.3.2000 | 701.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 8 340 | 12 | ||||||
21.3.2000 | 701.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 9 661 | 14 | ||||||
20.3.2000 | 701.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 6 950 | 10 | ||||||
17.3.2000 | 701.00 | 0.00% | 0 | 0 | 695.00 | -1.83% | 2 085 | 3 | ||||||
16.3.2000 | 701.00 | 0.00% | 0 | 0 | 708.00 | +1.87% | 0 | 0 | ||||||
|
Zpravodajství k akcii SKLÁRNY KAVALIER
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB