SKLÁRNY KAVALIER, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - SKLÁRNY KAVALIER | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.3.2000 | 701.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 12 510 | 18 | ||||||
| 14.3.2000 | 701.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 27 105 | 39 | ||||||
| 13.3.2000 | 701.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 2 085 | 3 | ||||||
| 10.3.2000 | 701.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 13 205 | 19 | ||||||
| 9.3.2000 | 701.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 10 403 | 15 | ||||||
| 8.3.2000 | 701.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 16 680 | 24 | ||||||
| 7.3.2000 | 701.00 | 0.00% | 4 206 | 6 | 695.00 | -1.83% | 4 170 | 6 | ||||||
| 6.3.2000 | 701.00 | 0.00% | 0 | 0 | 708.00 | +2.29% | 0 | 0 | ||||||
| 3.3.2000 | 701.00 | 0.00% | 0 | 0 | 692.10 | +0.14% | 2 076 | 3 | ||||||
| 2.3.2000 | 701.00 | 0.00% | 0 | 0 | 691.10 | 0.00% | 4 085 | 6 | ||||||
| 1.3.2000 | 701.00 | 0.00% | 0 | 0 | 691.10 | 0.00% | 12 440 | 18 | ||||||
| 29.2.2000 | 701.00 | 0.00% | 0 | 0 | 691.10 | +0.80% | 8 293 | 12 | ||||||
| 28.2.2000 | 701.00 | 0.00% | 0 | 0 | 685.60 | -0.79% | 24 155 | 35 | ||||||
| 25.2.2000 | 701.00 | 0.00% | 0 | 0 | 691.10 | 0.00% | 4 147 | 6 | ||||||
| 24.2.2000 | 701.00 | 0.00% | 0 | 0 | 691.10 | -2.05% | 10 367 | 15 | ||||||
| 23.2.2000 | 701.00 | 0.00% | 0 | 0 | 705.60 | +2.69% | 0 | 0 | ||||||
| 22.2.2000 | 701.00 | 0.00% | 2 103 | 3 | 687.10 | +0.07% | 6 190 | 9 | ||||||
| 21.2.2000 | 701.00 | +0.14% | 2 103 | 3 | 686.60 | +0.08% | 10 300 | 15 | ||||||
| 18.2.2000 | 700.00 | 0.00% | 0 | 0 | 686.00 | 0.00% | 20 580 | 30 | ||||||
| 17.2.2000 | 700.00 | 0.00% | 0 | 0 | 686.00 | 0.00% | 10 080 | 15 | ||||||
| 16.2.2000 | 700.00 | 0.00% | 0 | 0 | 686.00 | 0.00% | 10 266 | 15 | ||||||
| 15.2.2000 | 700.00 | 0.00% | 0 | 0 | 686.00 | 0.00% | 10 290 | 15 | ||||||
| 14.2.2000 | 700.00 | 0.00% | 0 | 0 | 686.00 | +0.58% | 16 464 | 24 | ||||||
| 11.2.2000 | 700.00 | 0.00% | 0 | 0 | 682.00 | +0.29% | 2 046 | 3 | ||||||
| 10.2.2000 | 700.00 | 0.00% | 0 | 0 | 680.00 | 0.00% | 8 160 | 12 | ||||||
| 9.2.2000 | 700.00 | 0.00% | 0 | 0 | 680.00 | -5.55% | 13 320 | 19 | ||||||
| 8.2.2000 | 700.00 | 0.00% | 0 | 0 | 720.00 | 0.00% | 2 880 | 4 | ||||||
| 7.2.2000 | 700.00 | 0.00% | 0 | 0 | 720.00 | 0.00% | 11 520 | 16 | ||||||
| 4.2.2000 | 700.00 | 0.00% | 0 | 0 | 720.00 | 0.00% | 28 080 | 39 | ||||||
| 3.2.2000 | 700.00 | 0.00% | 0 | 0 | 720.00 | 0.00% | 8 640 | 12 | ||||||
| 2.2.2000 | 700.00 | 0.00% | 4 200 | 6 | 720.00 | +2.85% | 8 460 | 12 | ||||||
| 1.2.2000 | 700.00 | -1.40% | 6 300 | 9 | 700.00 | 0.00% | 6 300 | 9 | ||||||
| 31.1.2000 | 710.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 0 | 0 | ||||||
| 28.1.2000 | 710.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 0 | 0 | ||||||
| 27.1.2000 | 710.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 0 | 0 | ||||||
| 26.1.2000 | 710.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 2 100 | 3 | ||||||
| 25.1.2000 | 710.00 | 0.00% | 0 | 0 | 700.00 | -5.46% | 8 643 | 12 | ||||||
| 24.1.2000 | 710.00 | 0.00% | 0 | 0 | 740.50 | 0.00% | 0 | 0 | ||||||
| 21.1.2000 | 710.00 | 0.00% | 0 | 0 | 740.50 | +9.54% | 8 825 | 12 | ||||||
| 20.1.2000 | 710.00 | 0.00% | 0 | 0 | 676.00 | +0.73% | 0 | 0 | ||||||
| 19.1.2000 | 710.00 | 0.00% | 0 | 0 | 671.10 | 0.00% | 8 053 | 12 | ||||||
| 18.1.2000 | 710.00 | 0.00% | 0 | 0 | 671.10 | +0.59% | 0 | 0 | ||||||
| 17.1.2000 | 710.00 | 0.00% | 0 | 0 | 667.10 | +0.07% | 8 005 | 12 | ||||||
| 14.1.2000 | 710.00 | 0.00% | 0 | 0 | 666.60 | 0.00% | 0 | 0 | ||||||
| 13.1.2000 | 710.00 | 0.00% | 0 | 0 | 666.60 | +1.00% | 0 | 0 | ||||||
| 12.1.2000 | 710.00 | 0.00% | 0 | 0 | 660.00 | 0.00% | 0 | 0 | ||||||
| 11.1.2000 | 710.00 | 0.00% | 0 | 0 | 660.00 | -2.94% | 5 940 | 9 | ||||||
| 10.1.2000 | 710.00 | 0.00% | 0 | 0 | 680.00 | 0.00% | 6 120 | 9 | ||||||
| 7.1.2000 | 710.00 | 0.00% | 0 | 0 | 680.00 | 0.00% | 0 | 0 | ||||||
| 6.1.2000 | 710.00 | 0.00% | 0 | 0 | 680.00 | 0.00% | 0 | 0 | ||||||
| 5.1.2000 | 710.00 | 0.00% | 0 | 0 | 680.00 | -2.85% | 2 040 | 3 | ||||||
| 30.12.1999 | 710.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 0 | 0 | ||||||
| 29.12.1999 | 710.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 8 400 | 12 | ||||||
| 28.12.1999 | 710.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 4 200 | 6 | ||||||
| 27.12.1999 | 710.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 2 100 | 3 | ||||||
| 23.12.1999 | 710.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 128 856 | 177 | ||||||
| 22.12.1999 | 710.00 | 0.00% | 0 | 0 | 700.00 | +5.26% | 137 145 | 192 | ||||||
| 21.12.1999 | 710.00 | 0.00% | 0 | 0 | 665.00 | -5.00% | 8 190 | 12 | ||||||
| 20.12.1999 | 710.00 | 0.00% | 0 | 0 | 700.00 | +6.06% | 4 200 | 6 | ||||||
| 17.12.1999 | 710.00 | 0.00% | 0 | 0 | 660.00 | -7.04% | 3 960 | 6 | ||||||
| ||||||||||||||
Zpravodajství k akcii SKLÁRNY KAVALIER
04.03.1999 Předběžné výsledky za rok 1998 a.s., Sklárny Kavalier (AliaWeb) Akcie v ČR
30.10.1998 Složení statutárních orgánů a.s. Sklárny Kavalier (AliaWeb)
10.07.1998 Pozvánka na valnou hromadu a.s. Sklárny Kavalier (AliaWeb)
29.04.1998 Sklárny Kavalier s vyšším obratem za rok 1997 (AliaWeb) Akcie v ČR
18.11.1997 Sklárny Kavalier prodaly zboží za 1,137 mld. Kč (Credittex a.s.) Akcie v ČR
09.06.1997 Sklárny Kavalier se ziskem v prvním čtvrtletí (AliaWeb) Akcie v ČR
24.04.1997 Sklárny Kavalier s nižším loňským ziskem (AliaWeb) Akcie v ČR
26.03.1997 Sklárny Kavalier vstoupily do ukrajinského podniku (AliaWeb) Akcie v ČR
14.03.1997 Pokles zisku Skláren Kavalier (AliaWeb) Akcie v ČR
11.02.1997 Sklárny Kavalier s vyšším obratem (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
