SKLÁRNY KAVALIER, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - SKLÁRNY KAVALIER | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.11.1996 | 2 050.00 | +2.75% | 172 200 | 84 | 2 030.00 | +5.01% | 18 600 | 9 | ||||||
12.2.1997 | 2 050.00 | +0.68% | 49 200 | 24 | 2 042.50 | -1.43% | 32 014 | 16 | ||||||
2.2.1996 | 2 050.00 | +0.98% | 131 200 | 64 | 2 050.00 | +1.00% | 104 460 | 51 | ||||||
11.5.1995 | 2 045.00 | -488.00% | 0 | 0 | 1 980.00 | -3.00% | 11 880 | 6 | ||||||
27.11.1996 | 2 045.00 | +4.97% | 8 180 | 4 | 2 400.00 | -1.41% | 51 902 | 23 | ||||||
11.2.1997 | 2 036.00 | +1.09% | 50 900 | 25 | 2 030.00 | -1.21% | 4 060 | 2 | ||||||
1.2.1996 | 2 030.00 | +0.99% | 233 450 | 115 | 2 015.00 | 0.00% | 42 452 | 21 | ||||||
26.4.1995 | 2 025.00 | -492.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 2 015.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 2 015.00 | +0.24% | 116 870 | 58 | ||||||||||
26.9.1995 | 2 015.00 | +0.49% | 116 870 | 58 | +2.00% | 0 | 0 | |||||||
10.2.1997 | 2 014.00 | -5.00% | 42 294 | 21 | 2 055.00 | -2.18% | 8 220 | 4 | ||||||
17.3.1997 | 2 012.00 | -4.95% | 102 612 | 51 | 2 010.00 | +9.41% | 18 090 | 9 | ||||||
19.9.1995 | 2 010.00 | 0.00% | 54 270 | 27 | 1 845.00 | -1.00% | 55 188 | 29 | ||||||
18.9.1995 | 2 010.00 | 0.00% | 146 730 | 73 | 1 920.50 | +1.00% | 3 841 | 2 | ||||||
15.9.1995 | 2 010.00 | 0.00% | 42 210 | 21 | 1 902.50 | -3.00% | 5 708 | 3 | ||||||
14.9.1995 | 2 010.00 | +0.24% | 124 620 | 62 | 1 995.00 | -2.00% | 48 803 | 25 | ||||||
31.1.1996 | 2 010.00 | +0.50% | 48 240 | 24 | 2 015.00 | -2.00% | 24 180 | 12 | ||||||
20.11.1995 | 2 010.00 | 0.00% | 176 880 | 88 | 2 050.00 | -3.00% | 9 815 | 5 | ||||||
17.11.1995 | 2 010.00 | 0.00% | 257 280 | 128 | 2 016.00 | +8.00% | 60 480 | 30 | ||||||
16.11.1995 | 2 010.00 | 0.00% | 66 330 | 33 | 1 951.00 | -7.00% | 33 656 | 18 | ||||||
15.11.1995 | 2 010.00 | +0.24% | 72 360 | 36 | 2 005.00 | -3.00% | 22 045 | 11 | ||||||
14.11.1995 | 2 005.00 | -4.52% | 44 110 | 22 | 2 056.00 | +2.00% | 18 504 | 9 | ||||||
13.9.1995 | 2 005.00 | 0.00% | 62 155 | 31 | +1.00% | 0 | 0 | |||||||
12.9.1995 | 2 005.00 | +0.25% | 84 210 | 42 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 2 005.00 | -4.52% | 84 210 | 42 | 1 955.00 | +1.00% | 27 370 | 14 | ||||||
18.8.1995 | 2 000.00 | +4.98% | 1 216 000 | 608 | +1.00% | 0 | 0 | |||||||
11.9.1995 | 2 000.00 | 0.00% | 300 000 | 150 | +5.00% | 0 | 0 | |||||||
8.9.1995 | 2 000.00 | 0.00% | 180 000 | 90 | 1 872.50 | 0.00% | 16 853 | 9 | ||||||
7.9.1995 | 2 000.00 | 0.00% | 112 000 | 56 | 1 863.50 | -3.00% | 16 772 | 9 | ||||||
6.9.1995 | 2 000.00 | 0.00% | 22 000 | 11 | 1 927.00 | +5.00% | 5 781 | 3 | ||||||
5.9.1995 | 2 000.00 | 0.00% | 24 000 | 12 | 1 838.50 | +1.00% | 16 547 | 9 | ||||||
4.9.1995 | 2 000.00 | 0.00% | 130 000 | 65 | 1 825.00 | -5.00% | 5 475 | 3 | ||||||
1.9.1995 | 2 000.00 | 0.00% | 78 000 | 39 | 1 913.50 | +9.00% | 28 703 | 15 | ||||||
31.8.1995 | 2 000.00 | 0.00% | 60 000 | 30 | 1 752.00 | -5.00% | 5 256 | 3 | ||||||
30.8.1995 | 2 000.00 | 0.00% | 116 000 | 58 | 1 837.50 | -6.00% | 22 050 | 12 | ||||||
29.8.1995 | 2 000.00 | +0.25% | 150 000 | 75 | +16.00% | 0 | 0 | |||||||
27.11.1995 | 2 000.00 | +2.56% | 54 000 | 27 | 1 808.00 | -5.00% | 16 272 | 9 | ||||||
6.12.1995 | 2 000.00 | +1.52% | 144 000 | 72 | 1 910.50 | 0.00% | 17 165 | 9 | ||||||
30.1.1996 | 2 000.00 | 0.00% | 52 000 | 26 | 2 010.00 | 0.00% | 49 154 | 24 | ||||||
29.1.1996 | 2 000.00 | +0.50% | 82 000 | 41 | 2 000.00 | -2.00% | 42 947 | 21 | ||||||
28.8.1995 | 1 995.00 | +2.30% | 19 950 | 10 | 1 675.00 | -3.00% | 5 025 | 3 | ||||||
18.11.1996 | 1 995.00 | +5.00% | 47 880 | 24 | 2 052.00 | +1.33% | 27 552 | 14 | ||||||
26.1.1996 | 1 990.00 | +0.75% | 41 790 | 21 | 2 105.00 | +9.00% | 52 000 | 25 | ||||||
25.1.1996 | 1 975.00 | +0.50% | 132 325 | 67 | 2 000.00 | -1.00% | 9 571 | 5 | ||||||
5.12.1995 | 1 970.00 | 0.00% | 74 860 | 38 | 1 905.50 | -1.00% | 32 394 | 17 | ||||||
4.12.1995 | 1 970.00 | +1.80% | 153 660 | 78 | +1.00% | 0 | 0 | |||||||
7.12.1995 | 1 970.00 | -1.50% | 70 920 | 36 | 1 910.00 | 0.00% | 34 253 | 18 | ||||||
24.1.1996 | 1 965.00 | +0.25% | 66 810 | 34 | 1 955.00 | 0.00% | 27 190 | 14 | ||||||
15.1.1996 | 1 965.00 | 0.00% | 17 685 | 9 | 1 950.00 | +1.00% | 11 760 | 6 | ||||||
12.1.1996 | 1 965.00 | 0.00% | 58 950 | 30 | 1 950.00 | +2.00% | 11 700 | 6 | ||||||
11.1.1996 | 1 965.00 | +0.51% | 64 845 | 33 | 1 950.00 | 0.00% | 11 520 | 6 | ||||||
19.1.1996 | 1 965.00 | 0.00% | 35 370 | 18 | 1 811.00 | -5.00% | 10 866 | 6 | ||||||
18.1.1996 | 1 965.00 | +0.76% | 86 460 | 44 | 1 902.00 | +1.00% | 19 104 | 10 | ||||||
2.5.1995 | 1 965.00 | +207.00% | 5 895 | 3 | +3.00% | 0 | 0 | |||||||
8.4.1997 | 1 963.00 | +4.19% | 62 816 | 32 | 1 750.00 | -0.22% | 15 750 | 9 | ||||||
23.1.1996 | 1 960.00 | +0.25% | 58 800 | 30 | 1 960.00 | 0.00% | 58 148 | 30 | ||||||
14.11.1996 | 1 956.00 | -4.95% | 9 780 | 5 | -9.96% | 0 | ||||||||
22.1.1996 | 1 955.00 | -0.50% | 41 055 | 21 | 1 930.00 | +7.00% | 28 950 | 15 | ||||||
10.1.1996 | 1 955.00 | +0.77% | 58 650 | 30 | 1 950.00 | +3.00% | 47 880 | 25 | ||||||
|
Zpravodajství k akcii SKLÁRNY KAVALIER
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB