SKLÁRNY KAVALIER, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - SKLÁRNY KAVALIER | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.7.1994 | 2 805.00 | -327.00% | 42 075 | 15 | ||||||||||
24.10.1994 | 3 000.00 | -322.00% | 36 000 | 12 | ||||||||||
2.11.1994 | 2 600.00 | -298.00% | 78 000 | 30 | ||||||||||
18.4.1994 | 4 400.00 | -286.00% | 189 200 | 43 | ||||||||||
30.5.1994 | 3 400.00 | -285.00% | 119 000 | 35 | ||||||||||
7.3.1995 | 2 690.00 | -218.00% | 142 570 | 53 | ||||||||||
12.4.1994 | 5 030.00 | -204.00% | 1 076 420 | 214 | ||||||||||
7.6.1994 | 2 650.00 | -185.00% | 79 500 | 30 | ||||||||||
8.8.1994 | 2 900.00 | -169.00% | 17 400 | 6 | ||||||||||
23.8.1994 | 3 050.00 | -161.00% | 219 600 | 72 | ||||||||||
14.3.1994 | 6 400.00 | -153.00% | 883 200 | 138 | ||||||||||
6.10.1994 | 3 250.00 | -151.00% | 113 750 | 35 | ||||||||||
6.3.1995 | 2 750.00 | -143.00% | 107 250 | 39 | ||||||||||
29.5.1995 | 1 850.00 | -133.00% | 35 150 | 19 | 1 850.00 | +4.00% | 7 400 | 4 | ||||||
8.3.1995 | 2 655.00 | -130.00% | 47 790 | 18 | ||||||||||
7.2.1995 | 2 760.00 | -107.00% | 41 400 | 15 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 2 355.00 | -105.00% | 84 780 | 36 | 2 300.00 | +3.00% | 27 600 | 12 | ||||||
25.10.1994 | 2 970.00 | -100.00% | 68 310 | 23 | ||||||||||
23.3.1995 | 2 580.00 | -76.00% | 77 400 | 30 | ||||||||||
30.1.1995 | 3 005.00 | -66.00% | 42 070 | 14 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 2 350.00 | -63.00% | 225 600 | 96 | 2 162.00 | -6.00% | 12 972 | 6 | ||||||
5.5.1995 | 2 155.00 | -23.00% | 68 960 | 32 | 1 925.50 | +7.00% | 5 777 | 3 | ||||||
7.4.1995 | 2 355.00 | -21.00% | 56 520 | 24 | 2 350.00 | +4.00% | 16 750 | 7 | ||||||
1.11.1994 | 2 680.00 | -18.00% | 117 920 | 44 | ||||||||||
28.2.1995 | 2 790.00 | -17.00% | 309 690 | 111 | ||||||||||
15.8.2001 | 437.20 | -9.74% | 4 372 | 10 | ||||||||||
14.5.2001 | 729.60 | -5.00% | 0 | 0 | 451.60 | -2.18% | 9 482 | 21 | ||||||
6.9.2000 | 571.90 | -5.00% | 0 | 0 | 555.40 | +7.82% | 3 325 | 6 | ||||||
13.7.2000 | 632.70 | -5.00% | 0 | 0 | 685.20 | +0.02% | 17 815 | 26 | ||||||
6.10.2000 | 442.70 | -5.00% | 0 | 0 | 405.20 | 0.00% | 2 431 | 6 | ||||||
14.9.1999 | 712.50 | -5.00% | 0 | 0 | 700.00 | 0.00% | 107 800 | 154 | ||||||
1.9.1999 | 931.00 | -5.00% | 0 | 0 | 850.00 | +5.26% | 9 540 | 12 | ||||||
18.1.1999 | 537.70 | -5.00% | 0 | 0 | 415.20 | -9.93% | 2 491 | 6 | ||||||
13.1.1999 | 627.00 | -5.00% | 0 | 0 | 568.00 | -9.26% | 27 264 | 48 | ||||||
6.1.1999 | 594.70 | -5.00% | 0 | 0 | 604.10 | +0.33% | 4 229 | 7 | ||||||
7.12.1998 | 372.40 | -5.00% | 0 | 0 | 354.00 | -9.69% | 2 241 | 6 | ||||||
19.10.1998 | 404.70 | -5.00% | 0 | 0 | 400.00 | -0.35% | 3 587 | 9 | ||||||
29.9.1998 | 454.10 | -5.00% | 4 541 | 10 | 437.00 | +1.53% | 2 185 | 5 | ||||||
3.8.1998 | 541.50 | -5.00% | 0 | 0 | 560.00 | +2.90% | 77 864 | 140 | ||||||
23.7.1998 | 541.50 | -5.00% | 0 | 0 | 627.00 | +9.95% | 627 | 1 | ||||||
20.7.1998 | 575.70 | -5.00% | 0 | 0 | 501.10 | +1.84% | 3 124 | 6 | ||||||
15.7.1998 | 579.50 | -5.00% | 0 | 0 | 535.00 | -0.37% | 49 914 | 85 | ||||||
1.6.1998 | 532.00 | -5.00% | 0 | 0 | 491.00 | -2.10% | 3 480 | 7 | ||||||
17.2.1998 | 1 292.00 | -5.00% | 0 | 0 | 1 103.50 | -0.16% | 28 953 | 24 | ||||||
16.1.1998 | 1 330.00 | -5.00% | 3 990 | 3 | 0.00 | +5.15% | 0 | 0 | ||||||
17.12.1997 | 1 520.00 | -5.00% | 0 | 0 | 1 464.00 | -2.13% | 4 392 | 3 | ||||||
5.3.1997 | 2 090.00 | -5.00% | 0 | 0 | 2 085.00 | -5.14% | 25 020 | 12 | ||||||
10.2.1997 | 2 014.00 | -5.00% | 42 294 | 21 | 2 055.00 | -2.18% | 8 220 | 4 | ||||||
6.1.1997 | 2 185.00 | -5.00% | 0 | 0 | 2 081.00 | -5.46% | 6 243 | 3 | ||||||
12.11.1996 | 2 166.00 | -5.00% | 0 | 0 | 2 400.00 | +1.02% | 12 000 | 5 | ||||||
11.11.1996 | 2 280.00 | -5.00% | 41 040 | 18 | +2.33% | 0 | ||||||||
18.10.1996 | 2 527.00 | -5.00% | 55 594 | 22 | 2 479.00 | -9.63% | 19 906 | 8 | ||||||
17.10.1996 | 2 660.00 | -5.00% | 39 900 | 15 | +1.04% | 0 | 0 | |||||||
11.10.1996 | 3 230.00 | -5.00% | 0 | 0 | 3 232.70 | -0.78% | 35 560 | 11 | ||||||
21.8.1995 | 1 900.00 | -5.00% | 180 500 | 95 | 1 950.00 | +1.00% | 32 220 | 18 | ||||||
4.7.1996 | 2 812.00 | -5.00% | 0 | 0 | 2 800.00 | -6.00% | 5 394 | 2 | ||||||
21.6.1996 | 3 895.00 | -5.00% | 669 940 | 172 | 3 811.00 | -8.00% | 34 173 | 9 | ||||||
13.1.1997 | 2 091.00 | -4.99% | 18 819 | 9 | 2 270.00 | +0.22% | 6 810 | 3 | ||||||
9.4.1997 | 1 865.00 | -4.99% | 0 | 0 | 1 811.00 | -0.44% | 24 391 | 14 | ||||||
9.1.1998 | 1 370.00 | -4.99% | 12 330 | 9 | 1 301.10 | -2.08% | 14 987 | 12 | ||||||
|
Zpravodajství k akcii SKLÁRNY KAVALIER
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB