SKLÁRNY KAVALIER, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - SKLÁRNY KAVALIER | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.9.1994 | 3 420.00 | +270.00% | 229 140 | 67 | ||||||||||
12.5.1994 | 3 500.00 | +233.00% | 343 000 | 98 | ||||||||||
25.5.1995 | 1 790.00 | +228.00% | 48 330 | 27 | 1 694.50 | +1.00% | 10 167 | 6 | ||||||
9.1.1995 | 3 300.00 | +216.00% | 838 200 | 254 | ||||||||||
2.5.1995 | 1 965.00 | +207.00% | 5 895 | 3 | +3.00% | 0 | 0 | |||||||
15.12.1994 | 3 355.00 | +197.00% | 1 137 345 | 339 | ||||||||||
12.12.1994 | 3 195.00 | +191.00% | 405 765 | 127 | ||||||||||
23.11.1994 | 2 945.00 | +172.00% | 44 175 | 15 | ||||||||||
4.8.1994 | 2 950.00 | +172.00% | 23 600 | 8 | ||||||||||
9.3.1995 | 2 700.00 | +169.00% | 27 000 | 10 | ||||||||||
11.7.1994 | 3 050.00 | +166.00% | 265 350 | 87 | ||||||||||
22.8.1994 | 3 100.00 | +163.00% | 105 400 | 34 | ||||||||||
12.9.1994 | 3 250.00 | +156.00% | 81 250 | 25 | ||||||||||
16.12.1994 | 3 400.00 | +134.00% | 1 159 400 | 341 | ||||||||||
20.4.1995 | 2 380.00 | +106.00% | 19 040 | 8 | +1.00% | 0 | 0 | |||||||
7.12.1994 | 2 990.00 | +101.00% | 194 350 | 65 | ||||||||||
15.9.1994 | 3 280.00 | +92.00% | 350 960 | 107 | ||||||||||
20.9.1994 | 3 330.00 | +90.00% | 263 070 | 79 | ||||||||||
1.2.1995 | 2 930.00 | +86.00% | 43 950 | 15 | +1.00% | 0 | 0 | |||||||
30.11.1994 | 2 960.00 | +85.00% | 162 800 | 55 | ||||||||||
30.3.1995 | 2 355.00 | +85.00% | 35 325 | 15 | 2 350.00 | -5.00% | 18 188 | 8 | ||||||
5.9.1994 | 3 175.00 | +79.00% | 1 651 000 | 520 | ||||||||||
8.9.1994 | 3 200.00 | +78.00% | 128 000 | 40 | ||||||||||
16.3.1995 | 2 600.00 | +77.00% | 15 600 | 6 | ||||||||||
13.6.1994 | 2 400.00 | +62.00% | 74 400 | 31 | ||||||||||
19.9.1994 | 3 300.00 | +60.00% | 184 800 | 56 | ||||||||||
28.9.1994 | 3 300.00 | +60.00% | 66 000 | 20 | ||||||||||
18.1.1994 | 2 500.00 | +60.00% | 45 000 | 18 | ||||||||||
22.9.1994 | 3 440.00 | +58.00% | 333 680 | 97 | ||||||||||
10.3.1995 | 2 715.00 | +55.00% | 92 310 | 34 | ||||||||||
17.11.1994 | 2 760.00 | +54.00% | 82 800 | 30 | ||||||||||
14.2.1995 | 2 805.00 | +53.00% | 2 805 | 1 | 2 850.00 | -4.00% | 17 100 | 6 | ||||||
10.4.1995 | 2 365.00 | +42.00% | 163 185 | 69 | -4.00% | 0 | 0 | |||||||
23.9.1994 | 3 450.00 | +29.00% | 96 600 | 28 | ||||||||||
19.4.1995 | 2 355.00 | +21.00% | 49 455 | 21 | +2.00% | 0 | 0 | |||||||
6.4.1995 | 2 360.00 | +21.00% | 99 120 | 42 | 2 290.00 | +1.00% | 16 070 | 7 | ||||||
7.11.1994 | 2 605.00 | +19.00% | 23 445 | 9 | ||||||||||
14.11.1994 | 2 745.00 | +18.00% | 197 640 | 72 | ||||||||||
11.11.1994 | 2 740.00 | +18.00% | 16 440 | 6 | ||||||||||
2.2.1995 | 2 935.00 | +17.00% | 70 440 | 24 | 2 741.50 | -8.00% | 8 225 | 3 | ||||||
13.10.1994 | 2 955.00 | +16.00% | 17 730 | 6 | ||||||||||
17.10.1994 | 2 960.00 | +16.00% | 17 760 | 6 | ||||||||||
16.1.1995 | 3 305.00 | +15.00% | 161 945 | 49 | 3 255.00 | +3.00% | 52 944 | 17 | ||||||
8.1.1999 | 694.00 | +13.39% | 6 940 | 10 | 616.20 | +0.35% | 500 197 | 716 | ||||||
9.7.1999 | 755.00 | +13.02% | 15 100 | 20 | 748.90 | -2.79% | 13 156 | 18 | ||||||
9.2.1999 | 480.00 | +12.25% | 96 000 | 200 | 507.00 | +9.97% | 157 167 | 321 | ||||||
17.8.2001 | 457.90 | +10.23% | 4 579 | 10 | ||||||||||
17.7.1998 | 606.00 | +10.06% | 12 996 | 22 | 511.20 | -4.20% | 3 067 | 6 | ||||||
29.3.1994 | 5 090.00 | +9.00% | 1 532 090 | 301 | ||||||||||
23.7.1999 | 900.00 | +8.13% | 9 000 | 10 | 955.00 | +1.04% | 12 162 | 13 | ||||||
29.5.1998 | 560.00 | +7.89% | 5 600 | 10 | 515.00 | +1.59% | 6 093 | 12 | ||||||
6.4.1999 | 600.00 | +6.57% | 126 000 | 210 | 555.30 | +0.96% | 3 317 | 6 | ||||||
9.9.1998 | 435.00 | +5.83% | 303 634 | 709 | 431.80 | +2.62% | 40 728 | 95 | ||||||
11.6.1998 | 481.00 | +5.02% | 4 810 | 10 | 451.00 | +1.72% | 9 660 | 21 | ||||||
27.5.1998 | 546.00 | +5.00% | 9 282 | 17 | 500.00 | -0.84% | 13 335 | 27 | ||||||
19.5.1998 | 567.00 | +5.00% | 5 670 | 10 | 580.00 | +3.36% | 16 622 | 30 | ||||||
2.7.1998 | 630.00 | +5.00% | 44 300 | 70 | 607.00 | +9.01% | 26 525 | 44 | ||||||
7.8.1998 | 567.00 | +5.00% | 2 835 | 5 | 511.00 | -2.81% | 3 093 | 6 | ||||||
22.9.1998 | 441.00 | +5.00% | 2 205 | 5 | 410.10 | -0.24% | 1 230 | 3 | ||||||
22.12.1998 | 529.20 | +5.00% | 0 | 0 | 533.60 | -11.06% | 24 639 | 43 | ||||||
|
Zpravodajství k akcii SKLÁRNY KAVALIER
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB