SKLÁRNY KAVALIER, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - SKLÁRNY KAVALIER | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.3.1999 | 453.00 | 0.00% | 0 | 0 | 442.10 | +0.45% | 30 443 | 69 | ||||||
15.9.1999 | 676.90 | -4.99% | 0 | 0 | 703.10 | +0.44% | 10 509 | 15 | ||||||
25.5.1999 | 622.00 | 0.00% | 0 | 0 | 610.20 | +0.44% | 581 678 | 944 | ||||||
31.3.2000 | 701.00 | 0.00% | 0 | 0 | 695.00 | +0.43% | 4 170 | 6 | ||||||
19.6.2001 | 729.60 | 0.00% | 0 | 0 | 392.50 | +0.43% | 2 356 | 6 | ||||||
25.6.1999 | 633.30 | 0.00% | 0 | 0 | 683.00 | +0.42% | 56 438 | 85 | ||||||
24.5.1999 | 622.00 | 0.00% | 0 | 0 | 607.50 | +0.41% | 1 823 | 3 | ||||||
18.6.1999 | 624.20 | 0.00% | 0 | 0 | 660.00 | +0.41% | 140 254 | 206 | ||||||
27.5.1999 | 624.20 | 0.00% | 0 | 0 | 615.50 | +0.40% | 0 | 0 | ||||||
13.4.1999 | 582.00 | -0.51% | 5 820 | 10 | 542.20 | +0.40% | 11 822 | 22 | ||||||
31.5.1999 | 624.20 | 0.00% | 0 | 0 | 619.10 | +0.40% | 9 257 | 15 | ||||||
14.6.1999 | 624.20 | 0.00% | 0 | 0 | 651.00 | +0.38% | 11 714 | 18 | ||||||
15.1.1998 | 1 400.00 | 0.00% | 16 800 | 12 | 1 320.00 | +0.38% | 17 997 | 14 | ||||||
15.7.1997 | 1 782.00 | +0.56% | 16 038 | 9 | 1 620.10 | +0.37% | 4 860 | 3 | ||||||
8.7.1998 | 620.00 | -1.58% | 6 200 | 10 | 603.60 | +0.37% | 3 622 | 6 | ||||||
10.8.1999 | 960.00 | 0.00% | 0 | 0 | 1 056.00 | +0.37% | 3 168 | 3 | ||||||
24.11.1999 | 700.00 | -0.24% | 2 100 | 3 | 690.00 | +0.36% | 0 | 0 | ||||||
29.10.1998 | 505.90 | +4.98% | 0 | 0 | 476.00 | +0.36% | 9 126 | 21 | ||||||
20.10.1998 | 384.50 | -4.99% | 0 | 0 | 0.00 | +0.35% | 0 | 0 | ||||||
8.1.1999 | 694.00 | +13.39% | 6 940 | 10 | 616.20 | +0.35% | 500 197 | 716 | ||||||
19.8.1999 | 960.00 | 0.00% | 0 | 0 | 1 124.00 | +0.35% | 35 301 | 30 | ||||||
17.9.1999 | 653.00 | 0.00% | 0 | 0 | 705.00 | +0.35% | 12 690 | 18 | ||||||
23.1.2001 | 751.00 | 0.00% | 0 | 0 | 900.10 | +0.34% | 134 671 | 145 | ||||||
2.2.1999 | 407.30 | 0.00% | 0 | 0 | 436.50 | +0.34% | 241 601 | 525 | ||||||
10.10.1996 | 3 400.00 | 0.00% | 51 000 | 15 | 3 250.00 | +0.34% | 39 100 | 12 | ||||||
6.1.1999 | 594.70 | -5.00% | 0 | 0 | 604.10 | +0.33% | 4 229 | 7 | ||||||
18.11.1998 | 392.00 | -4.62% | 1 176 | 3 | 392.50 | +0.33% | 3 461 | 9 | ||||||
30.9.1998 | 432.10 | -4.84% | 864 | 2 | 438.20 | +0.32% | 8 330 | 19 | ||||||
29.12.1997 | 1 520.00 | 0.00% | 0 | 0 | 1 404.60 | +0.32% | 4 214 | 3 | ||||||
23.10.2000 | 379.70 | 0.00% | 0 | 0 | 366.30 | +0.32% | 12 088 | 33 | ||||||
23.12.1998 | 555.60 | +4.98% | 14 446 | 26 | 535.30 | +0.31% | 1 606 | 3 | ||||||
30.6.1998 | 572.20 | +4.99% | 6 294 | 11 | 503.60 | +0.30% | 1 511 | 3 | ||||||
11.2.2000 | 700.00 | 0.00% | 0 | 0 | 682.00 | +0.29% | 2 046 | 3 | ||||||
19.5.1999 | 613.00 | 0.00% | 0 | 0 | 604.70 | +0.28% | 3 628 | 6 | ||||||
2.8.2000 | 602.00 | 0.00% | 0 | 0 | 703.10 | +0.28% | 2 109 | 3 | ||||||
14.4.1997 | 1 600.00 | -4.98% | 28 800 | 18 | 1 660.00 | +0.28% | 14 850 | 9 | ||||||
30.4.1997 | 1 700.00 | +0.59% | 54 400 | 32 | 1 650.20 | +0.26% | 19 586 | 12 | ||||||
5.1.1998 | 1 596.00 | 0.00% | 0 | 0 | 1 400.00 | +0.26% | 8 400 | 6 | ||||||
1.4.1998 | 700.00 | 0.00% | 7 000 | 10 | 680.00 | +0.26% | 6 020 | 9 | ||||||
13.7.1998 | 610.00 | +0.16% | 6 100 | 10 | 562.10 | +0.25% | 29 084 | 49 | ||||||
21.10.1998 | 403.70 | +4.99% | 0 | 0 | 401.00 | +0.25% | 2 406 | 6 | ||||||
18.6.2001 | 729.60 | 0.00% | 0 | 0 | 390.80 | +0.25% | 1 953 | 5 | ||||||
21.5.1999 | 622.00 | +1.46% | 5 598 | 9 | 605.00 | +0.24% | 185 445 | 309 | ||||||
13.11.1998 | 411.00 | 0.00% | 0 | 0 | 0.00 | +0.24% | 0 | 0 | ||||||
21.9.1998 | 420.00 | -4.32% | 42 000 | 100 | 0.00 | +0.24% | 0 | 0 | ||||||
2.2.1998 | 1 452.00 | +2.97% | 129 228 | 89 | 1 406.00 | +0.24% | 12 387 | 9 | ||||||
12.5.1997 | 1 750.00 | -2.23% | 26 250 | 15 | 1 700.10 | +0.23% | 30 815 | 18 | ||||||
3.4.2001 | 720.00 | 0.00% | 0 | 0 | 860.00 | +0.23% | 13 035 | 15 | ||||||
20.7.1999 | 832.30 | 0.00% | 0 | 0 | 929.20 | +0.22% | 8 360 | 9 | ||||||
2.5.1997 | 1 705.00 | +0.29% | 15 345 | 9 | 1 635.90 | +0.22% | 34 354 | 21 | ||||||
13.2.1997 | 2 060.00 | +0.48% | 53 560 | 26 | 2 000.00 | +0.22% | 12 033 | 6 | ||||||
13.1.1997 | 2 091.00 | -4.99% | 18 819 | 9 | 2 270.00 | +0.22% | 6 810 | 3 | ||||||
31.7.1998 | 570.00 | 0.00% | 0 | 0 | 540.00 | +0.21% | 3 243 | 6 | ||||||
10.6.1997 | 1 750.00 | -4.16% | 10 500 | 6 | 1 800.00 | +0.20% | 16 250 | 9 | ||||||
2.6.1999 | 624.20 | 0.00% | 0 | 0 | 626.40 | +0.20% | 5 637 | 9 | ||||||
19.4.1999 | 567.00 | 0.00% | 0 | 0 | 545.70 | +0.20% | 3 273 | 6 | ||||||
2.7.2001 | 729.60 | 0.00% | 0 | 0 | 481.00 | +0.20% | 5 886 | 12 | ||||||
1.6.2001 | 729.60 | 0.00% | 0 | 0 | 354.00 | +0.19% | 4 248 | 12 | ||||||
25.5.2001 | 729.60 | 0.00% | 0 | 0 | 353.00 | +0.19% | 3 173 | 9 | ||||||
31.12.1996 | 2 300.00 | 0.00% | 82 800 | 36 | +0.19% | 0 | ||||||||
|
Zpravodajství k akcii SKLÁRNY KAVALIER
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB