SKLÁRNY KAVALIER, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - SKLÁRNY KAVALIER | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.6.2001 | 729.60 | 0.00% | 0 | 0 | 480.00 | +9.83% | 15 714 | 33 | ||||||
8.4.1997 | 1 963.00 | +4.19% | 62 816 | 32 | 1 750.00 | -0.22% | 15 750 | 9 | ||||||
7.12.1999 | 700.00 | 0.00% | 0 | 0 | 750.10 | +3.87% | 15 755 | 21 | ||||||
19.8.1997 | 1 880.00 | +0.53% | 345 920 | 184 | 1 766.50 | +2.58% | 15 858 | 9 | ||||||
17.7.1995 | 1 600.00 | -1.23% | 30 400 | 19 | 1 465.00 | -4.00% | 15 875 | 11 | ||||||
2.6.1998 | 558.00 | +4.88% | 2 790 | 5 | 505.00 | -0.09% | 15 891 | 32 | ||||||
23.4.1996 | 3 015.00 | +4.86% | 515 565 | 171 | 2 726.10 | 0.00% | 15 983 | 6 | ||||||
6.4.1995 | 2 360.00 | +21.00% | 99 120 | 42 | 2 290.00 | +1.00% | 16 070 | 7 | ||||||
25.3.1996 | 2 665.00 | -0.92% | 125 255 | 47 | 2 690.00 | -2.00% | 16 140 | 6 | ||||||
3.7.1995 | 1 620.00 | +1.25% | 19 440 | 12 | 1 720.00 | +1.00% | 16 146 | 9 | ||||||
26.8.1999 | 1 009.00 | -0.09% | 4 036 | 4 | 900.10 | -3.21% | 16 200 | 18 | ||||||
17.4.2001 | 768.00 | 0.00% | 2 304 | 3 | 855.00 | 0.00% | 16 230 | 19 | ||||||
10.6.1997 | 1 750.00 | -4.16% | 10 500 | 6 | 1 800.00 | +0.20% | 16 250 | 9 | ||||||
27.11.1995 | 2 000.00 | +2.56% | 54 000 | 27 | 1 808.00 | -5.00% | 16 272 | 9 | ||||||
6.2.1997 | 2 120.00 | +0.42% | 55 120 | 26 | 2 014.00 | -1.90% | 16 280 | 8 | ||||||
16.4.1999 | 567.00 | 0.00% | 0 | 0 | 544.60 | +0.07% | 16 333 | 30 | ||||||
21.8.1998 | 470.00 | 0.00% | 0 | 0 | 460.00 | -7.05% | 16 366 | 36 | ||||||
14.2.2000 | 700.00 | 0.00% | 0 | 0 | 686.00 | +0.58% | 16 464 | 24 | ||||||
10.4.1997 | 1 772.00 | -4.98% | 0 | 0 | 1 661.00 | -5.45% | 16 471 | 10 | ||||||
5.9.1995 | 2 000.00 | 0.00% | 24 000 | 12 | 1 838.50 | +1.00% | 16 547 | 9 | ||||||
19.5.1998 | 567.00 | +5.00% | 5 670 | 10 | 580.00 | +3.36% | 16 622 | 30 | ||||||
8.3.2000 | 701.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 16 680 | 24 | ||||||
7.4.1995 | 2 355.00 | -21.00% | 56 520 | 24 | 2 350.00 | +4.00% | 16 750 | 7 | ||||||
19.11.1997 | 1 500.00 | 0.00% | 31 500 | 21 | 1 400.00 | 16 768 | 12 | |||||||
7.9.1995 | 2 000.00 | 0.00% | 112 000 | 56 | 1 863.50 | -3.00% | 16 772 | 9 | ||||||
12.12.2000 | 379.70 | 0.00% | 0 | 0 | 460.10 | +5.47% | 16 827 | 36 | ||||||
29.7.1998 | 570.00 | 0.00% | 0 | 0 | 549.00 | -1.66% | 16 828 | 31 | ||||||
9.2.1995 | 2 895.00 | 0.00% | 173 700 | 60 | 2 850.00 | -6.00% | 16 842 | 6 | ||||||
8.9.1995 | 2 000.00 | 0.00% | 180 000 | 90 | 1 872.50 | 0.00% | 16 853 | 9 | ||||||
29.10.1997 | 1 621.00 | -4.75% | 19 452 | 12 | 1 600.00 | -6.53% | 16 862 | 11 | ||||||
20.8.1999 | 1 008.00 | +5.00% | 0 | 0 | 1 131.00 | +0.62% | 17 022 | 15 | ||||||
23.8.1999 | 1 008.00 | 0.00% | 0 | 0 | 1 140.00 | +0.79% | 17 087 | 15 | ||||||
4.11.1998 | 493.10 | -4.99% | 0 | 0 | 470.50 | +4.20% | 17 100 | 35 | ||||||
14.2.1995 | 2 805.00 | +53.00% | 2 805 | 1 | 2 850.00 | -4.00% | 17 100 | 6 | ||||||
27.3.1998 | 703.00 | -3.16% | 2 109 | 3 | 725.00 | +1.44% | 17 160 | 24 | ||||||
6.12.1995 | 2 000.00 | +1.52% | 144 000 | 72 | 1 910.50 | 0.00% | 17 165 | 9 | ||||||
17.9.1997 | 1 712.00 | -0.40% | 34 240 | 20 | 1 730.00 | +8.68% | 17 300 | 10 | ||||||
31.12.1998 | 647.00 | +17.35% | 17 454 | 27 | ||||||||||
4.11.1996 | 2 516.00 | 0.00% | 55 352 | 22 | 2 500.00 | +4.79% | 17 501 | 7 | ||||||
22.10.1996 | 2 552.00 | +2.08% | 20 416 | 8 | 2 501.80 | +0.07% | 17 513 | 7 | ||||||
10.4.1998 | 617.00 | 0.00% | 0 | 0 | 605.00 | -0.56% | 17 588 | 28 | ||||||
10.4.2001 | 756.00 | 0.00% | 0 | 0 | 775.00 | -1.37% | 17 661 | 21 | ||||||
6.4.2001 | 756.00 | 0.00% | 0 | 0 | 850.00 | -0.35% | 17 693 | 21 | ||||||
16.3.2001 | 756.00 | 0.00% | 0 | 0 | 856.00 | -1.04% | 17 786 | 21 | ||||||
13.7.2000 | 632.70 | -5.00% | 0 | 0 | 685.20 | +0.02% | 17 815 | 26 | ||||||
16.1.2001 | 788.30 | +4.99% | 0 | 0 | 990.10 | 0.00% | 17 822 | 18 | ||||||
28.9.1995 | 2 200.00 | +4.76% | 94 600 | 43 | 1 999.00 | -6.00% | 17 828 | 9 | ||||||
2.10.1995 | 2 105.00 | 0.00% | 75 780 | 36 | 2 000.00 | 0.00% | 17 847 | 9 | ||||||
9.5.2001 | 768.00 | 0.00% | 0 | 0 | 450.50 | -9.97% | 17 849 | 36 | ||||||
3.5.1995 | 2 060.00 | +483.00% | 57 680 | 28 | 2 000.00 | +7.00% | 17 883 | 9 | ||||||
3.6.1998 | 531.00 | -4.83% | 5 310 | 10 | 508.00 | +3.10% | 17 921 | 35 | ||||||
15.1.1998 | 1 400.00 | 0.00% | 16 800 | 12 | 1 320.00 | +0.38% | 17 997 | 14 | ||||||
7.3.2001 | 756.00 | 0.00% | 0 | 0 | 900.00 | +3.80% | 18 000 | 20 | ||||||
1.2.2001 | 756.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 18 000 | 20 | ||||||
3.10.1995 | 2 105.00 | 0.00% | 84 200 | 40 | 2 000.00 | +1.00% | 18 000 | 9 | ||||||
31.3.1998 | 700.00 | -0.42% | 4 200 | 6 | 660.00 | -3.66% | 18 012 | 27 | ||||||
17.3.1997 | 2 012.00 | -4.95% | 102 612 | 51 | 2 010.00 | +9.41% | 18 090 | 9 | ||||||
10.11.1997 | 1 626.00 | +0.30% | 34 146 | 21 | 1 550.00 | +0.88% | 18 161 | 12 | ||||||
30.3.1995 | 2 355.00 | +85.00% | 35 325 | 15 | 2 350.00 | -5.00% | 18 188 | 8 | ||||||
14.11.1995 | 2 005.00 | -4.52% | 44 110 | 22 | 2 056.00 | +2.00% | 18 504 | 9 | ||||||
|
Zpravodajství k akcii SKLÁRNY KAVALIER
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB