SKLÁRNY KAVALIER, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - SKLÁRNY KAVALIER | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.7.2001 | 594.50 | 0.00% | 0 | 0 | 512.00 | -4.85% | 7 680 | 15 | ||||||
| 15.6.2001 | 729.60 | 0.00% | 0 | 0 | 389.80 | -1.86% | 5 858 | 15 | ||||||
| 14.6.2001 | 729.60 | 0.00% | 0 | 0 | 397.20 | -1.73% | 5 974 | 15 | ||||||
| 30.5.2001 | 729.60 | 0.00% | 0 | 0 | 353.30 | -4.09% | 5 301 | 15 | ||||||
| 25.1.2001 | 751.00 | 0.00% | 0 | 0 | 865.00 | -12.62% | 13 080 | 15 | ||||||
| 12.1.2001 | 715.10 | +4.99% | 0 | 0 | 900.10 | 0.00% | 13 502 | 15 | ||||||
| 11.1.2001 | 681.10 | +4.99% | 0 | 0 | 900.10 | 0.00% | 13 502 | 15 | ||||||
| 6.12.2000 | 379.70 | 0.00% | 0 | 0 | 445.10 | 0.00% | 6 677 | 15 | ||||||
| 20.2.2001 | 756.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 13 500 | 15 | ||||||
| 29.1.2001 | 751.00 | 0.00% | 0 | 0 | 900.10 | -5.25% | 13 502 | 15 | ||||||
| 14.2.2001 | 756.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 13 500 | 15 | ||||||
| 8.12.1995 | 1 955.00 | -0.76% | 41 055 | 21 | 1 905.00 | 0.00% | 28 575 | 15 | ||||||
| 9.2.1996 | 2 200.00 | +1.38% | 136 400 | 62 | 2 116.00 | +1.00% | 32 130 | 15 | ||||||
| 5.4.1996 | 2 690.00 | 0.00% | 0 | 0 | 2 480.50 | +6.00% | 37 208 | 15 | ||||||
| 15.3.1996 | 2 605.00 | +0.77% | 184 955 | 71 | 2 586.00 | +1.00% | 38 670 | 15 | ||||||
| 22.1.1996 | 1 955.00 | -0.50% | 41 055 | 21 | 1 930.00 | +7.00% | 28 950 | 15 | ||||||
| 18.10.1995 | 2 125.00 | 0.00% | 74 375 | 35 | 2 017.00 | +5.00% | 30 696 | 15 | ||||||
| 7.11.1995 | 2 100.00 | -1.17% | 256 200 | 122 | 2 081.50 | +1.00% | 31 223 | 15 | ||||||
| 6.11.1995 | 2 125.00 | 0.00% | 276 250 | 130 | 2 082.00 | 0.00% | 31 038 | 15 | ||||||
| 8.8.1995 | 1 635.00 | +0.30% | 49 050 | 30 | 1 600.00 | +4.00% | 24 000 | 15 | ||||||
| 1.9.1995 | 2 000.00 | 0.00% | 78 000 | 39 | 1 913.50 | +9.00% | 28 703 | 15 | ||||||
| 4.5.1995 | 2 160.00 | +485.00% | 82 080 | 38 | 1 800.00 | -9.00% | 27 000 | 15 | ||||||
| 24.5.1995 | 1 750.00 | -463.00% | 136 500 | 78 | 1 725.00 | +7.00% | 25 107 | 15 | ||||||
| 10.1.1995 | 3 300.00 | 0.00% | 171 600 | 52 | 3 199.00 | +4.00% | 45 906 | 15 | ||||||
| 10.5.1995 | 2 150.00 | -486.00% | 64 500 | 30 | 2 060.00 | -1.00% | 32 629 | 16 | ||||||
| 17.1.1995 | 3 305.00 | 0.00% | 647 780 | 196 | 3 250.00 | -1.00% | 49 420 | 16 | ||||||
| 28.6.1995 | 1 600.00 | -4.76% | 64 000 | 40 | 1 800.00 | -7.00% | 28 800 | 16 | ||||||
| 20.10.1995 | 2 125.00 | 0.00% | 112 625 | 53 | 2 025.50 | 0.00% | 31 899 | 16 | ||||||
| 27.2.2001 | 756.00 | 0.00% | 0 | 0 | 855.00 | -5.00% | 13 815 | 16 | ||||||
| 6.3.2001 | 756.00 | 0.00% | 0 | 0 | 867.00 | -3.66% | 13 820 | 16 | ||||||
| 3.5.2000 | 701.00 | 0.00% | 0 | 0 | 695.00 | +9.81% | 10 570 | 16 | ||||||
| 7.2.2000 | 700.00 | 0.00% | 0 | 0 | 720.00 | 0.00% | 11 520 | 16 | ||||||
| 21.11.1997 | 1 480.00 | 0.00% | 0 | 0 | 1 338.00 | -0.82% | 21 820 | 16 | ||||||
| 14.5.1998 | 555.00 | -2.80% | 4 995 | 9 | 550.00 | -0.01% | 8 800 | 16 | ||||||
| 16.7.1996 | 3 200.00 | +3.15% | 67 200 | 21 | 3 100.10 | +4.00% | 50 250 | 16 | ||||||
| 15.11.1996 | 1 900.00 | -2.86% | 53 200 | 28 | 1 999.00 | -5.35% | 31 073 | 16 | ||||||
| 26.7.1996 | 3 605.00 | +0.83% | 335 265 | 93 | 3 500.00 | +3.00% | 57 021 | 16 | ||||||
| 29.8.1996 | 3 750.00 | 0.00% | 240 000 | 64 | 3 665.70 | -1.00% | 58 651 | 16 | ||||||
| 12.2.1997 | 2 050.00 | +0.68% | 49 200 | 24 | 2 042.50 | -1.43% | 32 014 | 16 | ||||||
| 22.4.1997 | 1 661.00 | +1.15% | 24 915 | 15 | 1 638.50 | +6.45% | 25 983 | 16 | ||||||
| 26.8.1996 | 3 800.00 | +1.06% | 399 000 | 105 | 3 720.00 | +1.00% | 62 732 | 17 | ||||||
| 6.8.1996 | 3 761.00 | +0.10% | 887 596 | 236 | 3 650.00 | +3.00% | 62 174 | 17 | ||||||
| 8.7.1996 | 2 675.00 | -4.87% | 674 100 | 252 | 2 650.10 | -7.00% | 42 825 | 17 | ||||||
| 3.11.1997 | 1 642.00 | +1.29% | 60 754 | 37 | 1 600.10 | +0.87% | 26 977 | 17 | ||||||
| 12.11.1997 | 1 545.00 | -4.98% | 88 065 | 57 | 1 500.00 | +2.28% | 26 146 | 17 | ||||||
| 26.9.1997 | 1 762.00 | -0.56% | 66 956 | 38 | 1 720.00 | +5.67% | 29 128 | 17 | ||||||
| 8.7.1999 | 668.00 | +1.05% | 2 004 | 3 | 770.40 | +9.97% | 12 918 | 17 | ||||||
| 14.3.2001 | 756.00 | 0.00% | 0 | 0 | 865.00 | -2.80% | 15 056 | 17 | ||||||
| 5.2.2001 | 756.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 15 158 | 17 | ||||||
| 5.12.1995 | 1 970.00 | 0.00% | 74 860 | 38 | 1 905.50 | -1.00% | 32 394 | 17 | ||||||
| 2.4.1996 | 2 690.00 | 0.00% | 0 | 0 | 2 510.10 | -1.00% | 44 211 | 17 | ||||||
| 16.1.1995 | 3 305.00 | +15.00% | 161 945 | 49 | 3 255.00 | +3.00% | 52 944 | 17 | ||||||
| 14.4.1995 | 2 365.00 | 0.00% | 78 045 | 33 | 2 300.50 | 0.00% | 41 409 | 18 | ||||||
| 23.5.1995 | 1 835.00 | +485.00% | 51 380 | 28 | 1 615.00 | -6.00% | 28 238 | 18 | ||||||
| 11.3.1996 | 2 590.00 | +0.19% | 173 530 | 67 | 2 535.30 | -1.00% | 45 635 | 18 | ||||||
| 19.2.1996 | 2 210.00 | +0.45% | 156 910 | 71 | 2 188.80 | +1.00% | 39 030 | 18 | ||||||
| 7.12.1995 | 1 970.00 | -1.50% | 70 920 | 36 | 1 910.00 | 0.00% | 34 253 | 18 | ||||||
| 13.12.1995 | 1 920.00 | +0.26% | 28 800 | 15 | 1 905.00 | 0.00% | 34 290 | 18 | ||||||
| 19.12.1995 | 1 912.00 | -2.00% | 33 744 | 18 | ||||||||||
| 17.1.1996 | 1 950.00 | -0.25% | 60 450 | 31 | 1 900.50 | -3.00% | 34 209 | 18 | ||||||
| ||||||||||||||
Zpravodajství k akcii SKLÁRNY KAVALIER
04.03.1999 Předběžné výsledky za rok 1998 a.s., Sklárny Kavalier (AliaWeb) Akcie v ČR
30.10.1998 Složení statutárních orgánů a.s. Sklárny Kavalier (AliaWeb)
10.07.1998 Pozvánka na valnou hromadu a.s. Sklárny Kavalier (AliaWeb)
29.04.1998 Sklárny Kavalier s vyšším obratem za rok 1997 (AliaWeb) Akcie v ČR
18.11.1997 Sklárny Kavalier prodaly zboží za 1,137 mld. Kč (Credittex a.s.) Akcie v ČR
09.06.1997 Sklárny Kavalier se ziskem v prvním čtvrtletí (AliaWeb) Akcie v ČR
24.04.1997 Sklárny Kavalier s nižším loňským ziskem (AliaWeb) Akcie v ČR
26.03.1997 Sklárny Kavalier vstoupily do ukrajinského podniku (AliaWeb) Akcie v ČR
14.03.1997 Pokles zisku Skláren Kavalier (AliaWeb) Akcie v ČR
11.02.1997 Sklárny Kavalier s vyšším obratem (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
