SKLÁRNY KAVALIER, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - SKLÁRNY KAVALIER | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.4.1999 | 595.30 | +4.99% | 74 413 | 125 | 545.50 | -0.03% | 5 073 | 9 | ||||||
2.5.1996 | 3 220.00 | +1.57% | 405 720 | 126 | 3 151.00 | +2.00% | 109 437 | 35 | ||||||
12.12.1994 | 3 195.00 | +191.00% | 405 765 | 127 | ||||||||||
17.11.1995 | 2 010.00 | 0.00% | 257 280 | 128 | 2 016.00 | +8.00% | 60 480 | 30 | ||||||
24.5.1994 | 3 500.00 | 0.00% | 451 500 | 129 | ||||||||||
6.11.1995 | 2 125.00 | 0.00% | 276 250 | 130 | 2 082.00 | 0.00% | 31 038 | 15 | ||||||
14.5.1999 | 613.00 | -4.21% | 79 900 | 130 | 590.30 | -2.62% | 168 280 | 276 | ||||||
27.2.1996 | 2 500.00 | 0.00% | 332 500 | 133 | 2 510.00 | +2.00% | 81 159 | 33 | ||||||
23.2.1996 | 2 415.00 | +5.00% | 321 195 | 133 | 2 390.00 | +4.00% | 125 191 | 55 | ||||||
27.5.1997 | 1 837.00 | +4.97% | 246 158 | 134 | 1 790.10 | +4.90% | 39 142 | 22 | ||||||
19.8.1996 | 3 750.00 | +0.26% | 502 500 | 134 | 3 639.20 | 0.00% | 43 670 | 12 | ||||||
12.5.1998 | 600.00 | -0.82% | 81 000 | 135 | 511.70 | +1.56% | 11 349 | 21 | ||||||
22.2.1996 | 2 300.00 | +2.22% | 310 500 | 135 | 2 225.50 | 0.00% | 52 537 | 24 | ||||||
14.12.1993 | 1 900.00 | +555.00% | 260 300 | 137 | ||||||||||
7.5.1996 | 3 305.00 | +1.69% | 452 785 | 137 | 3 340.00 | +1.00% | 112 379 | 35 | ||||||
20.2.1997 | 2 400.00 | +3.89% | 328 800 | 137 | 2 350.10 | +4.80% | 91 178 | 40 | ||||||
14.3.1994 | 6 400.00 | -153.00% | 883 200 | 138 | ||||||||||
17.5.1996 | 3 805.00 | +0.92% | 528 895 | 139 | 3 750.00 | +3.00% | 270 561 | 72 | ||||||
3.5.1999 | 635.00 | 0.00% | 88 900 | 140 | 551.50 | +0.05% | 12 184 | 22 | ||||||
4.3.1996 | 2 500.00 | -1.57% | 350 000 | 140 | 2 450.00 | -1.00% | 109 324 | 43 | ||||||
1.3.1996 | 2 540.00 | -4.86% | 363 220 | 143 | 2 466.00 | +1.00% | 33 425 | 13 | ||||||
19.3.1996 | 2 710.00 | +3.43% | 390 240 | 144 | 2 603.50 | +1.00% | 78 045 | 30 | ||||||
10.5.1996 | 3 500.00 | +0.86% | 507 500 | 145 | 3 184.20 | -3.00% | 38 210 | 12 | ||||||
28.6.1996 | 3 450.00 | -2.26% | 500 250 | 145 | 3 200.00 | -6.00% | 40 200 | 12 | ||||||
6.5.1996 | 3 250.00 | +0.93% | 481 000 | 148 | 3 220.00 | +1.00% | 76 558 | 24 | ||||||
16.4.1996 | 2 705.00 | +0.55% | 400 340 | 148 | 2 710.00 | +3.00% | 116 530 | 43 | ||||||
21.2.1996 | 2 250.00 | +1.12% | 335 250 | 149 | 2 211.00 | +1.00% | 65 998 | 30 | ||||||
26.4.1994 | 4 010.00 | 0.00% | 597 490 | 149 | ||||||||||
14.7.1994 | 3 050.00 | 0.00% | 457 500 | 150 | ||||||||||
15.4.1996 | 2 690.00 | +0.56% | 403 500 | 150 | 2 650.00 | -1.00% | 78 603 | 30 | ||||||
11.9.1995 | 2 000.00 | 0.00% | 300 000 | 150 | +5.00% | 0 | 0 | |||||||
2.9.1998 | 405.00 | -0.24% | 60 750 | 150 | 404.00 | +3.32% | 1 212 | 3 | ||||||
24.3.1994 | 4 625.00 | +998.00% | 721 500 | 156 | ||||||||||
19.4.1996 | 2 740.00 | +0.92% | 432 920 | 158 | 2 775.00 | 0.00% | 97 995 | 36 | ||||||
29.4.1996 | 3 130.00 | -0.63% | 507 060 | 162 | 3 085.00 | +2.00% | 46 226 | 15 | ||||||
13.5.1996 | 3 550.00 | +1.42% | 585 750 | 165 | 3 495.00 | +10.00% | 66 405 | 19 | ||||||
22.5.1996 | 3 980.00 | +1.53% | 660 680 | 166 | 4 000.50 | +3.00% | 156 020 | 39 | ||||||
3.5.1996 | 3 220.00 | 0.00% | 537 740 | 167 | 3 170.00 | +1.00% | 154 191 | 49 | ||||||
23.4.1996 | 3 015.00 | +4.86% | 515 565 | 171 | 2 726.10 | 0.00% | 15 983 | 6 | ||||||
26.2.1996 | 2 500.00 | +3.51% | 430 000 | 172 | 2 412.50 | +6.00% | 28 950 | 12 | ||||||
21.6.1996 | 3 895.00 | -5.00% | 669 940 | 172 | 3 811.00 | -8.00% | 34 173 | 9 | ||||||
26.8.1998 | 432.00 | -4.42% | 79 059 | 183 | 421.00 | +0.05% | 55 127 | 130 | ||||||
19.8.1997 | 1 880.00 | +0.53% | 345 920 | 184 | 1 766.50 | +2.58% | 15 858 | 9 | ||||||
17.8.1995 | 1 905.00 | +4.95% | 350 520 | 184 | +4.00% | 0 | 0 | |||||||
23.1.1995 | 3 425.00 | +490.00% | 637 050 | 186 | 3 207.50 | +1.00% | 153 429 | 48 | ||||||
17.3.1994 | 5 185.00 | -998.00% | 979 965 | 189 | ||||||||||
28.7.1997 | 1 776.00 | 0.00% | 344 544 | 194 | +1.27% | 0 | ||||||||
17.1.1995 | 3 305.00 | 0.00% | 647 780 | 196 | 3 250.00 | -1.00% | 49 420 | 16 | ||||||
9.2.1999 | 480.00 | +12.25% | 96 000 | 200 | 507.00 | +9.97% | 157 167 | 321 | ||||||
4.3.1999 | 450.00 | +2.97% | 87 000 | 200 | 400.10 | +5.56% | 53 844 | 135 | ||||||
6.5.1999 | 630.00 | -0.78% | 126 000 | 200 | 570.20 | +1.82% | 13 686 | 24 | ||||||
8.3.1996 | 2 585.00 | +0.97% | 519 585 | 201 | 2 546.00 | +1.00% | 76 500 | 30 | ||||||
21.3.1996 | 2 725.00 | -0.36% | 550 450 | 202 | 2 703.00 | +2.00% | 91 853 | 34 | ||||||
22.8.1995 | 1 810.00 | -4.73% | 365 620 | 202 | +2.00% | 0 | 0 | |||||||
5.3.1996 | 2 530.00 | +1.20% | 516 120 | 204 | 2 503.50 | -2.00% | 25 035 | 10 | ||||||
16.6.1994 | 2 900.00 | +984.00% | 597 400 | 206 | ||||||||||
5.8.1996 | 3 757.00 | +4.94% | 773 942 | 206 | 3 563.00 | +4.00% | 67 619 | 19 | ||||||
22.3.1994 | 4 205.00 | -995.00% | 870 435 | 207 | ||||||||||
25.4.1996 | 3 000.00 | +4.16% | 624 000 | 208 | 2 994.00 | -4.00% | 128 274 | 46 | ||||||
6.4.1999 | 600.00 | +6.57% | 126 000 | 210 | 555.30 | +0.96% | 3 317 | 6 | ||||||
|
Zpravodajství k akcii SKLÁRNY KAVALIER
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB