SKLÁRNY KAVALIER, Největší objemy, Burza Praha
Poehled kurzu cenných papíru - SKLÁRNY KAVALIER | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.3.1994 | 6 500.00 | +284.00% | 4 823 000 | 742 | ||||||||||
15.3.1994 | 5 760.00 | -1 000.00% | 4 573 440 | 794 | ||||||||||
3.3.1994 | 7 020.00 | +994.00% | 3 811 860 | 543 | ||||||||||
1.3.1994 | 6 385.00 | +999.00% | 3 039 260 | 476 | ||||||||||
3.6.1996 | 4 150.00 | +1.21% | 2 780 500 | 670 | 4 038.00 | +1.00% | 578 053 | 142 | ||||||
24.5.1996 | 4 000.00 | 0.00% | 2 616 000 | 654 | 3 939.00 | 0.00% | 235 955 | 59 | ||||||
30.5.1996 | 4 075.00 | +0.49% | 2 249 400 | 552 | 4 080.00 | +1.00% | 668 094 | 166 | ||||||
13.8.1996 | 3 750.00 | 0.00% | 2 201 250 | 587 | 3 700.00 | 0.00% | 254 569 | 69 | ||||||
6.6.1996 | 4 125.00 | -4.06% | 2 062 500 | 500 | 4 125.00 | -1.00% | 505 657 | 121 | ||||||
7.6.1996 | 4 130.00 | +0.12% | 1 961 750 | 475 | 4 100.00 | -3.00% | 251 448 | 62 | ||||||
17.4.1996 | 2 710.00 | +0.18% | 1 940 360 | 716 | 2 700.00 | -1.00% | 174 600 | 65 | ||||||
8.3.1994 | 6 320.00 | -997.00% | 1 927 600 | 305 | ||||||||||
12.6.1996 | 4 100.00 | 0.00% | 1 730 200 | 422 | 3 960.00 | 0.00% | 1 529 555 | 371 | ||||||
14.12.1994 | 3 290.00 | 0.00% | 1 727 250 | 525 | ||||||||||
28.5.1996 | 4 020.00 | +0.50% | 1 724 580 | 429 | 3 990.00 | 0.00% | 712 612 | 178 | ||||||
31.3.1994 | 5 595.00 | +992.00% | 1 678 500 | 300 | ||||||||||
5.9.1994 | 3 175.00 | +79.00% | 1 651 000 | 520 | ||||||||||
6.1.1995 | 3 230.00 | -500.00% | 1 631 150 | 505 | ||||||||||
17.10.1995 | 2 125.00 | +0.23% | 1 604 375 | 755 | 2 095.00 | 0.00% | 35 184 | 18 | ||||||
4.6.1996 | 4 205.00 | +1.32% | 1 593 695 | 379 | 4 016.50 | +1.00% | 547 819 | 133 | ||||||
14.5.1996 | 3 590.00 | +1.12% | 1 576 010 | 439 | 3 507.00 | -2.00% | 402 556 | 117 | ||||||
29.3.1994 | 5 090.00 | +9.00% | 1 532 090 | 301 | ||||||||||
21.5.1996 | 3 920.00 | +1.68% | 1 489 600 | 380 | 4 010.00 | +3.00% | 205 955 | 53 | ||||||
31.5.1996 | 4 100.00 | +0.61% | 1 488 300 | 363 | 4 050.50 | 0.00% | 615 719 | 153 | ||||||
16.5.1996 | 3 770.00 | +0.13% | 1 387 360 | 368 | 3 770.30 | +4.00% | 87 614 | 24 | ||||||
29.5.1996 | 4 055.00 | +0.87% | 1 342 205 | 331 | 4 000.00 | 0.00% | 680 122 | 170 | ||||||
13.12.1994 | 3 290.00 | +297.00% | 1 325 870 | 403 | ||||||||||
11.6.1996 | 4 100.00 | 0.00% | 1 320 200 | 322 | 4 300.00 | +3.00% | 872 144 | 212 | ||||||
10.6.1996 | 4 100.00 | -0.72% | 1 320 200 | 322 | 4 050.00 | -1.00% | 629 193 | 157 | ||||||
21.8.1996 | 3 760.00 | +0.13% | 1 285 920 | 342 | 3 600.00 | +1.00% | 106 758 | 29 | ||||||
18.8.1995 | 2 000.00 | +4.98% | 1 216 000 | 608 | +1.00% | 0 | 0 | |||||||
5.4.1994 | 5 040.00 | -991.00% | 1 184 400 | 235 | ||||||||||
16.12.1994 | 3 400.00 | +134.00% | 1 159 400 | 341 | ||||||||||
15.12.1994 | 3 355.00 | +197.00% | 1 137 345 | 339 | ||||||||||
23.5.1996 | 4 000.00 | +0.50% | 1 124 000 | 281 | 4 000.00 | 0.00% | 120 039 | 30 | ||||||
14.3.1996 | 2 585.00 | 0.00% | 1 103 795 | 427 | 2 586.00 | -2.00% | 25 473 | 10 | ||||||
12.4.1994 | 5 030.00 | -204.00% | 1 076 420 | 214 | ||||||||||
18.7.1996 | 3 400.00 | +3.03% | 1 064 200 | 313 | 3 400.00 | +6.00% | 50 619 | 15 | ||||||
17.3.1994 | 5 185.00 | -998.00% | 979 965 | 189 | ||||||||||
5.6.1996 | 4 300.00 | +2.25% | 946 000 | 220 | 4 200.00 | +3.00% | 1 864 125 | 441 | ||||||
27.5.1996 | 4 000.00 | 0.00% | 920 000 | 230 | 4 000.00 | 0.00% | 472 475 | 118 | ||||||
5.1.1995 | 3 400.00 | 0.00% | 918 000 | 270 | ||||||||||
14.6.1996 | 4 100.00 | 0.00% | 910 200 | 222 | 4 000.00 | -1.00% | 224 123 | 55 | ||||||
6.8.1996 | 3 761.00 | +0.10% | 887 596 | 236 | 3 650.00 | +3.00% | 62 174 | 17 | ||||||
14.3.1994 | 6 400.00 | -153.00% | 883 200 | 138 | ||||||||||
22.3.1994 | 4 205.00 | -995.00% | 870 435 | 207 | ||||||||||
3.2.1994 | 3 285.00 | +986.00% | 844 245 | 257 | ||||||||||
9.1.1995 | 3 300.00 | +216.00% | 838 200 | 254 | ||||||||||
15.5.1996 | 3 765.00 | +4.87% | 835 830 | 222 | 3 505.00 | +2.00% | 109 173 | 31 | ||||||
20.5.1996 | 3 855.00 | +1.31% | 828 825 | 215 | 3 850.00 | 0.00% | 232 928 | 62 | ||||||
30.4.1996 | 3 170.00 | +1.27% | 811 520 | 256 | 3 131.10 | 0.00% | 98 464 | 32 | ||||||
5.8.1996 | 3 757.00 | +4.94% | 773 942 | 206 | 3 563.00 | +4.00% | 67 619 | 19 | ||||||
8.2.1994 | 3 610.00 | +989.00% | 761 710 | 211 | ||||||||||
9.5.1996 | 3 470.00 | +4.99% | 746 050 | 215 | 3 310.00 | +2.00% | 127 622 | 39 | ||||||
24.3.1994 | 4 625.00 | +998.00% | 721 500 | 156 | ||||||||||
22.5.1997 | 1 750.00 | 0.00% | 717 500 | 410 | 1 700.10 | -3.16% | 11 460 | 7 | ||||||
8.7.1996 | 2 675.00 | -4.87% | 674 100 | 252 | 2 650.10 | -7.00% | 42 825 | 17 | ||||||
21.6.1996 | 3 895.00 | -5.00% | 669 940 | 172 | 3 811.00 | -8.00% | 34 173 | 9 | ||||||
22.5.1996 | 3 980.00 | +1.53% | 660 680 | 166 | 4 000.50 | +3.00% | 156 020 | 39 | ||||||
21.5.1997 | 1 750.00 | -0.05% | 649 250 | 371 | 1 818.50 | -1.47% | 11 834 | 7 | ||||||
|
Zpravodajství k akcii SKLÁRNY KAVALIER
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB