SKLÁRNY KAVALIER, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - SKLÁRNY KAVALIER | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.8.2001 | 529.90 | +4.99% | 0 | 0 | ||||||||||
21.8.2001 | 504.70 | +4.99% | 0 | 0 | ||||||||||
20.8.2001 | 480.70 | +4.97% | 0 | 0 | ||||||||||
17.8.2001 | 457.90 | +10.23% | 4 579 | 10 | ||||||||||
16.8.2001 | 415.40 | -4.98% | 0 | 0 | ||||||||||
15.8.2001 | 437.20 | -9.74% | 4 372 | 10 | ||||||||||
14.8.2001 | 484.40 | -4.98% | 0 | 0 | ||||||||||
13.8.2001 | 509.80 | 0.00% | 0 | 0 | ||||||||||
10.8.2001 | 509.80 | 0.00% | 0 | 0 | ||||||||||
9.8.2001 | 509.80 | 0.00% | 0 | 0 | ||||||||||
8.8.2001 | 509.80 | 0.00% | 0 | 0 | ||||||||||
7.8.2001 | 509.80 | 0.00% | 0 | 0 | ||||||||||
6.8.2001 | 509.80 | 0.00% | 0 | 0 | ||||||||||
3.8.2001 | 509.80 | 0.00% | 0 | 0 | ||||||||||
2.8.2001 | 509.80 | 0.00% | 0 | 0 | ||||||||||
1.8.2001 | 509.80 | 0.00% | 0 | 0 | ||||||||||
31.7.2001 | 509.80 | 0.00% | 0 | 0 | ||||||||||
30.7.2001 | 509.80 | 0.00% | 0 | 0 | ||||||||||
27.7.2001 | 509.80 | 0.00% | 0 | 0 | ||||||||||
26.7.2001 | 509.80 | 0.00% | 0 | 0 | ||||||||||
25.7.2001 | 509.80 | 0.00% | 0 | 0 | ||||||||||
24.7.2001 | 509.80 | 0.00% | 0 | 0 | 563.20 | 0.00% | 5 068 | 9 | ||||||
23.7.2001 | 509.80 | -4.99% | 0 | 0 | 563.20 | 0.00% | 5 069 | 9 | ||||||
20.7.2001 | 536.60 | -4.99% | 0 | 0 | 563.20 | +10.00% | 6 298 | 12 | ||||||
19.7.2001 | 564.80 | -4.99% | 0 | 0 | 512.00 | 0.00% | 0 | 0 | ||||||
18.7.2001 | 594.50 | 0.00% | 0 | 0 | 512.00 | 0.00% | 1 536 | 3 | ||||||
17.7.2001 | 594.50 | 0.00% | 0 | 0 | 512.00 | 0.00% | 1 536 | 3 | ||||||
16.7.2001 | 594.50 | 0.00% | 0 | 0 | 512.00 | -4.85% | 7 680 | 15 | ||||||
13.7.2001 | 594.50 | -4.98% | 0 | 0 | 538.10 | +5.09% | 0 | 0 | ||||||
12.7.2001 | 625.70 | -4.99% | 0 | 0 | 512.00 | +8.40% | 4 608 | 9 | ||||||
11.7.2001 | 658.60 | -4.99% | 0 | 0 | 472.30 | -1.70% | 2 834 | 6 | ||||||
10.7.2001 | 693.20 | -4.98% | 0 | 0 | 480.50 | -8.31% | 481 | 1 | ||||||
9.7.2001 | 729.60 | 0.00% | 0 | 0 | 524.10 | -4.91% | 1 572 | 3 | ||||||
4.7.2001 | 729.60 | 0.00% | 0 | 0 | 551.20 | +2.20% | 29 214 | 53 | ||||||
3.7.2001 | 729.60 | 0.00% | 0 | 0 | 539.30 | +12.12% | 1 618 | 3 | ||||||
2.7.2001 | 729.60 | 0.00% | 0 | 0 | 481.00 | +0.20% | 5 886 | 12 | ||||||
29.6.2001 | 729.60 | 0.00% | 0 | 0 | 480.00 | +9.83% | 15 714 | 33 | ||||||
28.6.2001 | 729.60 | 0.00% | 0 | 0 | 437.00 | -5.43% | 5 249 | 12 | ||||||
27.6.2001 | 729.60 | 0.00% | 0 | 0 | 462.10 | +5.74% | 2 773 | 6 | ||||||
26.6.2001 | 729.60 | 0.00% | 0 | 0 | 437.00 | +6.22% | 6 555 | 15 | ||||||
25.6.2001 | 729.60 | 0.00% | 0 | 0 | 411.40 | +10.05% | 8 636 | 21 | ||||||
22.6.2001 | 729.60 | 0.00% | 0 | 0 | 373.80 | -3.16% | 295 117 | 789 | ||||||
21.6.2001 | 729.60 | 0.00% | 0 | 0 | 386.00 | -1.22% | 7 851 | 21 | ||||||
20.6.2001 | 729.60 | 0.00% | 0 | 0 | 390.80 | -0.43% | 4 637 | 12 | ||||||
19.6.2001 | 729.60 | 0.00% | 0 | 0 | 392.50 | +0.43% | 2 356 | 6 | ||||||
18.6.2001 | 729.60 | 0.00% | 0 | 0 | 390.80 | +0.25% | 1 953 | 5 | ||||||
15.6.2001 | 729.60 | 0.00% | 0 | 0 | 389.80 | -1.86% | 5 858 | 15 | ||||||
14.6.2001 | 729.60 | 0.00% | 0 | 0 | 397.20 | -1.73% | 5 974 | 15 | ||||||
13.6.2001 | 729.60 | 0.00% | 0 | 0 | 404.20 | +4.06% | 11 834 | 30 | ||||||
12.6.2001 | 729.60 | 0.00% | 0 | 0 | 388.40 | -0.15% | 22 975 | 59 | ||||||
11.6.2001 | 729.60 | 0.00% | 0 | 0 | 389.00 | +0.15% | 1 167 | 3 | ||||||
8.6.2001 | 729.60 | 0.00% | 0 | 0 | 388.40 | 0.00% | 2 332 | 6 | ||||||
7.6.2001 | 729.60 | 0.00% | 0 | 0 | 388.40 | -0.41% | 2 332 | 6 | ||||||
6.6.2001 | 729.60 | 0.00% | 0 | 0 | 390.00 | +9.55% | 1 170 | 3 | ||||||
5.6.2001 | 729.60 | 0.00% | 0 | 0 | 356.00 | +0.73% | 1 068 | 3 | ||||||
4.6.2001 | 729.60 | 0.00% | 0 | 0 | 353.40 | -0.16% | 2 120 | 6 | ||||||
1.6.2001 | 729.60 | 0.00% | 0 | 0 | 354.00 | +0.19% | 4 248 | 12 | ||||||
31.5.2001 | 729.60 | 0.00% | 0 | 0 | 353.30 | 0.00% | 4 240 | 12 | ||||||
30.5.2001 | 729.60 | 0.00% | 0 | 0 | 353.30 | -4.09% | 5 301 | 15 | ||||||
29.5.2001 | 729.60 | 0.00% | 0 | 0 | 368.40 | -4.97% | 2 210 | 6 | ||||||
|
Zpravodajství k akcii SKLÁRNY KAVALIER
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB