SKLÁRNY KAVALIER, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - SKLÁRNY KAVALIER | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.11.2000 | 379.70 | 0.00% | 0 | 0 | 400.00 | +0.95% | 1 200 | 3 | ||||||
1.11.2000 | 379.70 | 0.00% | 0 | 0 | 396.20 | -7.81% | 4 856 | 12 | ||||||
31.10.2000 | 379.70 | 0.00% | 0 | 0 | 429.80 | -9.98% | 11 888 | 27 | ||||||
30.10.2000 | 379.70 | 0.00% | 0 | 0 | 477.50 | +9.99% | 2 865 | 6 | ||||||
27.10.2000 | 379.70 | 0.00% | 0 | 0 | 434.10 | +8.68% | 0 | 0 | ||||||
26.10.2000 | 379.70 | 0.00% | 0 | 0 | 399.40 | +9.99% | 7 896 | 20 | ||||||
25.10.2000 | 379.70 | 0.00% | 0 | 0 | 363.10 | +9.99% | 6 536 | 18 | ||||||
24.10.2000 | 379.70 | 0.00% | 0 | 0 | 330.10 | -9.88% | 990 | 3 | ||||||
23.10.2000 | 379.70 | 0.00% | 0 | 0 | 366.30 | +0.32% | 12 088 | 33 | ||||||
20.10.2000 | 379.70 | 0.00% | 0 | 0 | 365.10 | -8.95% | 0 | 0 | ||||||
19.10.2000 | 379.70 | 0.00% | 0 | 0 | 401.00 | -0.27% | 2 406 | 6 | ||||||
18.10.2000 | 379.70 | 0.00% | 0 | 0 | 402.10 | +2.00% | 5 202 | 13 | ||||||
17.10.2000 | 379.70 | 0.00% | 0 | 0 | 394.20 | +1.05% | 4 337 | 11 | ||||||
16.10.2000 | 379.70 | -4.97% | 0 | 0 | 390.10 | +1.29% | 0 | 0 | ||||||
13.10.2000 | 399.60 | 0.00% | 0 | 0 | 385.10 | +2.39% | 0 | 0 | ||||||
12.10.2000 | 399.60 | 0.00% | 0 | 0 | 376.10 | -7.31% | 0 | 0 | ||||||
11.10.2000 | 399.60 | 0.00% | 0 | 0 | 405.80 | +0.07% | 1 217 | 3 | ||||||
10.10.2000 | 399.60 | -4.99% | 0 | 0 | 405.50 | 0.00% | 5 272 | 13 | ||||||
9.10.2000 | 420.60 | -4.99% | 0 | 0 | 405.50 | +0.07% | 2 434 | 6 | ||||||
6.10.2000 | 442.70 | -5.00% | 0 | 0 | 405.20 | 0.00% | 2 431 | 6 | ||||||
5.10.2000 | 466.00 | -4.99% | 0 | 0 | 405.20 | 0.00% | 0 | 0 | ||||||
4.10.2000 | 490.50 | -4.99% | 0 | 0 | 405.20 | 0.00% | 1 216 | 3 | ||||||
3.10.2000 | 516.30 | 0.00% | 0 | 0 | 405.20 | 0.00% | 0 | 0 | ||||||
2.10.2000 | 516.30 | 0.00% | 0 | 0 | 405.20 | +0.02% | 0 | 0 | ||||||
29.9.2000 | 516.30 | 0.00% | 0 | 0 | 405.10 | -3.57% | 1 215 | 3 | ||||||
27.9.2000 | 516.30 | 0.00% | 0 | 0 | 420.10 | 0.00% | 1 260 | 3 | ||||||
26.9.2000 | 516.30 | 0.00% | 0 | 0 | 420.10 | 0.00% | 1 260 | 3 | ||||||
25.9.2000 | 516.30 | 0.00% | 0 | 0 | 420.10 | +0.02% | 0 | 0 | ||||||
22.9.2000 | 516.30 | 0.00% | 0 | 0 | 420.00 | -2.18% | 0 | 0 | ||||||
21.9.2000 | 516.30 | 0.00% | 0 | 0 | 429.40 | -9.92% | 8 588 | 20 | ||||||
20.9.2000 | 516.30 | 0.00% | 0 | 0 | 476.70 | -4.69% | 4 768 | 10 | ||||||
19.9.2000 | 516.30 | 0.00% | 0 | 0 | 500.20 | +5.01% | 0 | 0 | ||||||
18.9.2000 | 516.30 | 0.00% | 0 | 0 | 476.30 | -0.04% | 2 858 | 6 | ||||||
15.9.2000 | 516.30 | 0.00% | 0 | 0 | 476.50 | +0.06% | 0 | 0 | ||||||
14.9.2000 | 516.30 | 0.00% | 0 | 0 | 476.20 | -0.02% | 4 286 | 9 | ||||||
13.9.2000 | 516.30 | 0.00% | 0 | 0 | 476.30 | -4.83% | 2 930 | 6 | ||||||
12.9.2000 | 516.30 | 0.00% | 0 | 0 | 500.50 | -9.99% | 3 176 | 6 | ||||||
11.9.2000 | 516.30 | 0.00% | 0 | 0 | 556.10 | +0.01% | 3 337 | 6 | ||||||
8.9.2000 | 516.30 | -4.98% | 0 | 0 | 556.00 | +0.03% | 0 | 0 | ||||||
7.9.2000 | 543.40 | -4.98% | 0 | 0 | 555.80 | +0.07% | 0 | 0 | ||||||
6.9.2000 | 571.90 | -5.00% | 0 | 0 | 555.40 | +7.82% | 3 325 | 6 | ||||||
5.9.2000 | 602.00 | 0.00% | 0 | 0 | 515.10 | +4.99% | 2 527 | 5 | ||||||
4.9.2000 | 602.00 | 0.00% | 0 | 0 | 490.60 | +9.02% | 1 472 | 3 | ||||||
1.9.2000 | 602.00 | 0.00% | 0 | 0 | 450.00 | -8.16% | 0 | 0 | ||||||
31.8.2000 | 602.00 | 0.00% | 0 | 0 | 490.00 | -9.86% | 1 470 | 3 | ||||||
30.8.2000 | 602.00 | 0.00% | 0 | 0 | 543.60 | -10.00% | 3 262 | 6 | ||||||
29.8.2000 | 602.00 | 0.00% | 0 | 0 | 604.00 | 0.00% | 0 | 0 | ||||||
28.8.2000 | 602.00 | 0.00% | 0 | 0 | 604.00 | -7.84% | 1 812 | 3 | ||||||
25.8.2000 | 602.00 | 0.00% | 0 | 0 | 655.40 | -4.43% | 0 | 0 | ||||||
24.8.2000 | 602.00 | 0.00% | 0 | 0 | 685.80 | -4.98% | 0 | 0 | ||||||
23.8.2000 | 602.00 | 0.00% | 0 | 0 | 721.80 | -10.00% | 0 | 0 | ||||||
22.8.2000 | 602.00 | 0.00% | 0 | 0 | 802.00 | +7.94% | 0 | 0 | ||||||
21.8.2000 | 602.00 | 0.00% | 0 | 0 | 743.00 | -3.31% | 0 | 0 | ||||||
18.8.2000 | 602.00 | 0.00% | 0 | 0 | 768.50 | +9.62% | 0 | 0 | ||||||
17.8.2000 | 602.00 | 0.00% | 0 | 0 | 701.00 | 0.00% | 109 903 | 143 | ||||||
16.8.2000 | 602.00 | 0.00% | 0 | 0 | 701.00 | 0.00% | 4 206 | 6 | ||||||
15.8.2000 | 602.00 | 0.00% | 0 | 0 | 701.00 | 0.00% | 62 174 | 84 | ||||||
14.8.2000 | 602.00 | 0.00% | 0 | 0 | 701.00 | 0.00% | 2 103 | 3 | ||||||
11.8.2000 | 602.00 | 0.00% | 0 | 0 | 701.00 | 0.00% | 6 309 | 9 | ||||||
10.8.2000 | 602.00 | 0.00% | 0 | 0 | 701.00 | 0.00% | 4 206 | 6 | ||||||
9.8.2000 | 602.00 | 0.00% | 0 | 0 | 701.00 | 0.00% | 2 103 | 3 | ||||||
8.8.2000 | 602.00 | 0.00% | 0 | 0 | 701.00 | -0.01% | 47 673 | 68 | ||||||
7.8.2000 | 602.00 | 0.00% | 0 | 0 | 701.10 | 0.00% | 13 463 | 19 | ||||||
4.8.2000 | 602.00 | 0.00% | 0 | 0 | 701.10 | 0.00% | 2 103 | 3 | ||||||
3.8.2000 | 602.00 | 0.00% | 0 | 0 | 701.10 | -0.28% | 7 011 | 10 | ||||||
2.8.2000 | 602.00 | 0.00% | 0 | 0 | 703.10 | +0.28% | 2 109 | 3 | ||||||
1.8.2000 | 602.00 | 0.00% | 0 | 0 | 701.10 | -0.05% | 8 560 | 12 | ||||||
31.7.2000 | 602.00 | 0.00% | 0 | 0 | 701.50 | -0.07% | 2 105 | 3 | ||||||
28.7.2000 | 602.00 | 0.00% | 0 | 0 | 702.00 | +0.12% | 0 | 0 | ||||||
27.7.2000 | 602.00 | 0.00% | 0 | 0 | 701.10 | +0.15% | 6 310 | 9 | ||||||
26.7.2000 | 602.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 700 | 1 | ||||||
25.7.2000 | 602.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 4 200 | 6 | ||||||
24.7.2000 | 602.00 | 0.00% | 0 | 0 | 700.00 | -1.43% | 57 016 | 81 | ||||||
21.7.2000 | 602.00 | 0.00% | 0 | 0 | 710.20 | 0.00% | 2 131 | 3 | ||||||
20.7.2000 | 602.00 | 0.00% | 0 | 0 | 710.20 | +0.01% | 6 392 | 9 | ||||||
19.7.2000 | 602.00 | 0.00% | 0 | 0 | 710.10 | -0.01% | 4 261 | 6 | ||||||
18.7.2000 | 602.00 | 0.00% | 0 | 0 | 710.20 | +0.01% | 27 697 | 39 | ||||||
17.7.2000 | 602.00 | 0.00% | 0 | 0 | 710.10 | +3.61% | 6 390 | 9 | ||||||
14.7.2000 | 602.00 | -4.85% | 1 806 | 3 | 685.30 | +0.01% | 4 112 | 6 | ||||||
13.7.2000 | 632.70 | -5.00% | 0 | 0 | 685.20 | +0.02% | 17 815 | 26 | ||||||
12.7.2000 | 666.00 | -4.99% | 0 | 0 | 685.00 | 0.00% | 0 | 0 | ||||||
11.7.2000 | 701.00 | 0.00% | 0 | 0 | 685.00 | 0.00% | 2 055 | 3 | ||||||
10.7.2000 | 701.00 | 0.00% | 0 | 0 | 685.00 | 0.00% | 2 055 | 3 | ||||||
7.7.2000 | 701.00 | 0.00% | 0 | 0 | 685.00 | 0.00% | 0 | 0 | ||||||
4.7.2000 | 701.00 | 0.00% | 0 | 0 | 685.00 | 0.00% | 8 220 | 12 | ||||||
3.7.2000 | 701.00 | 0.00% | 0 | 0 | 685.00 | 0.00% | 0 | 0 | ||||||
30.6.2000 | 701.00 | 0.00% | 0 | 0 | 685.00 | +0.73% | 14 310 | 21 | ||||||
29.6.2000 | 701.00 | 0.00% | 0 | 0 | 680.00 | 0.00% | 0 | 0 | ||||||
28.6.2000 | 701.00 | 0.00% | 0 | 0 | 680.00 | +1.49% | 3 400 | 5 | ||||||
27.6.2000 | 701.00 | 0.00% | 0 | 0 | 670.00 | +0.75% | 2 010 | 3 | ||||||
26.6.2000 | 701.00 | 0.00% | 0 | 0 | 665.00 | -0.74% | 6 015 | 9 | ||||||
23.6.2000 | 701.00 | 0.00% | 0 | 0 | 670.00 | 0.00% | 0 | 0 | ||||||
22.6.2000 | 701.00 | 0.00% | 0 | 0 | 670.00 | -1.47% | 8 710 | 13 | ||||||
21.6.2000 | 701.00 | 0.00% | 7 010 | 10 | 680.00 | 0.00% | 2 040 | 3 | ||||||
20.6.2000 | 701.00 | 0.00% | 0 | 0 | 680.00 | 0.00% | 0 | 0 | ||||||
19.6.2000 | 701.00 | 0.00% | 0 | 0 | 680.00 | 0.00% | 20 400 | 30 | ||||||
16.6.2000 | 701.00 | 0.00% | 0 | 0 | 680.00 | -1.44% | 6 840 | 10 | ||||||
15.6.2000 | 701.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 0 | 0 | ||||||
14.6.2000 | 701.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 0 | 0 | ||||||
13.6.2000 | 701.00 | 0.00% | 6 309 | 9 | 690.00 | -1.42% | 8 280 | 12 | ||||||
12.6.2000 | 701.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 6 300 | 9 | ||||||
9.6.2000 | 701.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 2 100 | 3 | ||||||
8.6.2000 | 701.00 | 0.00% | 0 | 0 | 700.00 | +3.68% | 25 110 | 36 | ||||||
7.6.2000 | 701.00 | 0.00% | 0 | 0 | 675.10 | +0.01% | 10 126 | 15 | ||||||
6.6.2000 | 701.00 | 0.00% | 0 | 0 | 675.00 | 0.00% | 8 100 | 12 | ||||||
5.6.2000 | 701.00 | 0.00% | 0 | 0 | 675.00 | +0.74% | 4 050 | 6 | ||||||
2.6.2000 | 701.00 | 0.00% | 0 | 0 | 670.00 | 0.00% | 4 020 | 6 | ||||||
1.6.2000 | 701.00 | 0.00% | 0 | 0 | 670.00 | 0.00% | 2 010 | 3 | ||||||
31.5.2000 | 701.00 | 0.00% | 0 | 0 | 670.00 | -2.89% | 2 010 | 3 | ||||||
30.5.2000 | 701.00 | 0.00% | 0 | 0 | 690.00 | +2.98% | 2 070 | 3 | ||||||
29.5.2000 | 701.00 | 0.00% | 0 | 0 | 670.00 | 0.00% | 2 010 | 3 | ||||||
26.5.2000 | 701.00 | 0.00% | 0 | 0 | 670.00 | -1.47% | 10 050 | 15 | ||||||
25.5.2000 | 701.00 | 0.00% | 0 | 0 | 680.00 | 0.00% | 22 440 | 33 | ||||||
24.5.2000 | 701.00 | 0.00% | 0 | 0 | 680.00 | 0.00% | 2 040 | 3 | ||||||
23.5.2000 | 701.00 | 0.00% | 0 | 0 | 680.00 | 0.00% | 8 160 | 12 | ||||||
22.5.2000 | 701.00 | 0.00% | 0 | 0 | 680.00 | 0.00% | 8 160 | 12 | ||||||
19.5.2000 | 701.00 | 0.00% | 0 | 0 | 680.00 | +4.61% | 0 | 0 | ||||||
18.5.2000 | 701.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 11 700 | 18 | ||||||
17.5.2000 | 701.00 | 0.00% | 21 030 | 30 | 650.00 | -6.47% | 3 900 | 6 | ||||||
16.5.2000 | 701.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 4 170 | 6 | ||||||
15.5.2000 | 701.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 6 255 | 9 | ||||||
12.5.2000 | 701.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 4 170 | 6 | ||||||
11.5.2000 | 701.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 4 170 | 6 | ||||||
10.5.2000 | 701.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 2 085 | 3 | ||||||
9.5.2000 | 701.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 6 255 | 9 | ||||||
5.5.2000 | 701.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 6 255 | 9 | ||||||
4.5.2000 | 701.00 | 0.00% | 2 103 | 3 | 695.00 | 0.00% | 2 085 | 3 | ||||||
3.5.2000 | 701.00 | 0.00% | 0 | 0 | 695.00 | +9.81% | 10 570 | 16 | ||||||
2.5.2000 | 701.00 | 0.00% | 0 | 0 | 632.90 | -8.96% | 1 899 | 3 | ||||||
28.4.2000 | 701.00 | 0.00% | 0 | 0 | 695.20 | 0.00% | 4 171 | 6 | ||||||
27.4.2000 | 701.00 | 0.00% | 0 | 0 | 695.20 | -0.91% | 13 208 | 19 | ||||||
26.4.2000 | 701.00 | 0.00% | 0 | 0 | 701.60 | +0.93% | 0 | 0 | ||||||
25.4.2000 | 701.00 | 0.00% | 0 | 0 | 695.10 | -0.92% | 4 171 | 6 | ||||||
21.4.2000 | 701.00 | 0.00% | 0 | 0 | 701.60 | +0.08% | 0 | 0 | ||||||
20.4.2000 | 701.00 | 0.00% | 0 | 0 | 701.00 | +0.84% | 10 480 | 15 | ||||||
19.4.2000 | 701.00 | 0.00% | 0 | 0 | 695.10 | -0.01% | 2 085 | 3 | ||||||
18.4.2000 | 701.00 | 0.00% | 0 | 0 | 695.20 | -0.41% | 6 257 | 9 | ||||||
17.4.2000 | 701.00 | 0.00% | 0 | 0 | 698.10 | +5.70% | 0 | 0 | ||||||
14.4.2000 | 701.00 | 0.00% | 0 | 0 | 660.40 | -4.97% | 14 495 | 21 | ||||||
13.4.2000 | 701.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 10 425 | 15 | ||||||
12.4.2000 | 701.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 12 406 | 18 | ||||||
11.4.2000 | 701.00 | 0.00% | 4 206 | 6 | 695.00 | 0.00% | 12 510 | 18 | ||||||
10.4.2000 | 701.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 22 935 | 33 | ||||||
7.4.2000 | 701.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 4 170 | 6 | ||||||
6.4.2000 | 701.00 | 0.00% | 16 123 | 23 | 695.00 | 0.00% | 4 170 | 6 | ||||||
5.4.2000 | 701.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 12 510 | 18 | ||||||
4.4.2000 | 701.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 4 170 | 6 | ||||||
3.4.2000 | 701.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 6 255 | 9 | ||||||
31.3.2000 | 701.00 | 0.00% | 0 | 0 | 695.00 | +0.43% | 4 170 | 6 | ||||||
30.3.2000 | 701.00 | 0.00% | 0 | 0 | 692.00 | -0.43% | 4 161 | 6 | ||||||
29.3.2000 | 701.00 | 0.00% | 0 | 0 | 695.00 | -0.92% | 10 334 | 15 | ||||||
28.3.2000 | 701.00 | 0.00% | 0 | 0 | 701.50 | +0.93% | 0 | 0 | ||||||
27.3.2000 | 701.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 4 170 | 6 | ||||||
24.3.2000 | 701.00 | 0.00% | 10 515 | 15 | 695.00 | 0.00% | 20 850 | 30 | ||||||
23.3.2000 | 701.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 18 758 | 27 | ||||||
22.3.2000 | 701.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 8 340 | 12 | ||||||
21.3.2000 | 701.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 9 661 | 14 | ||||||
20.3.2000 | 701.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 6 950 | 10 | ||||||
17.3.2000 | 701.00 | 0.00% | 0 | 0 | 695.00 | -1.83% | 2 085 | 3 | ||||||
16.3.2000 | 701.00 | 0.00% | 0 | 0 | 708.00 | +1.87% | 0 | 0 | ||||||
15.3.2000 | 701.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 12 510 | 18 | ||||||
14.3.2000 | 701.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 27 105 | 39 | ||||||
13.3.2000 | 701.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 2 085 | 3 | ||||||
10.3.2000 | 701.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 13 205 | 19 | ||||||
9.3.2000 | 701.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 10 403 | 15 | ||||||
8.3.2000 | 701.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 16 680 | 24 | ||||||
7.3.2000 | 701.00 | 0.00% | 4 206 | 6 | 695.00 | -1.83% | 4 170 | 6 | ||||||
6.3.2000 | 701.00 | 0.00% | 0 | 0 | 708.00 | +2.29% | 0 | 0 | ||||||
3.3.2000 | 701.00 | 0.00% | 0 | 0 | 692.10 | +0.14% | 2 076 | 3 | ||||||
2.3.2000 | 701.00 | 0.00% | 0 | 0 | 691.10 | 0.00% | 4 085 | 6 | ||||||
1.3.2000 | 701.00 | 0.00% | 0 | 0 | 691.10 | 0.00% | 12 440 | 18 | ||||||
29.2.2000 | 701.00 | 0.00% | 0 | 0 | 691.10 | +0.80% | 8 293 | 12 | ||||||
28.2.2000 | 701.00 | 0.00% | 0 | 0 | 685.60 | -0.79% | 24 155 | 35 | ||||||
25.2.2000 | 701.00 | 0.00% | 0 | 0 | 691.10 | 0.00% | 4 147 | 6 | ||||||
24.2.2000 | 701.00 | 0.00% | 0 | 0 | 691.10 | -2.05% | 10 367 | 15 | ||||||
23.2.2000 | 701.00 | 0.00% | 0 | 0 | 705.60 | +2.69% | 0 | 0 | ||||||
22.2.2000 | 701.00 | 0.00% | 2 103 | 3 | 687.10 | +0.07% | 6 190 | 9 | ||||||
21.2.2000 | 701.00 | +0.14% | 2 103 | 3 | 686.60 | +0.08% | 10 300 | 15 | ||||||
18.2.2000 | 700.00 | 0.00% | 0 | 0 | 686.00 | 0.00% | 20 580 | 30 | ||||||
17.2.2000 | 700.00 | 0.00% | 0 | 0 | 686.00 | 0.00% | 10 080 | 15 | ||||||
16.2.2000 | 700.00 | 0.00% | 0 | 0 | 686.00 | 0.00% | 10 266 | 15 | ||||||
15.2.2000 | 700.00 | 0.00% | 0 | 0 | 686.00 | 0.00% | 10 290 | 15 | ||||||
14.2.2000 | 700.00 | 0.00% | 0 | 0 | 686.00 | +0.58% | 16 464 | 24 | ||||||
11.2.2000 | 700.00 | 0.00% | 0 | 0 | 682.00 | +0.29% | 2 046 | 3 | ||||||
10.2.2000 | 700.00 | 0.00% | 0 | 0 | 680.00 | 0.00% | 8 160 | 12 | ||||||
9.2.2000 | 700.00 | 0.00% | 0 | 0 | 680.00 | -5.55% | 13 320 | 19 | ||||||
8.2.2000 | 700.00 | 0.00% | 0 | 0 | 720.00 | 0.00% | 2 880 | 4 | ||||||
7.2.2000 | 700.00 | 0.00% | 0 | 0 | 720.00 | 0.00% | 11 520 | 16 | ||||||
4.2.2000 | 700.00 | 0.00% | 0 | 0 | 720.00 | 0.00% | 28 080 | 39 | ||||||
3.2.2000 | 700.00 | 0.00% | 0 | 0 | 720.00 | 0.00% | 8 640 | 12 | ||||||
2.2.2000 | 700.00 | 0.00% | 4 200 | 6 | 720.00 | +2.85% | 8 460 | 12 | ||||||
1.2.2000 | 700.00 | -1.40% | 6 300 | 9 | 700.00 | 0.00% | 6 300 | 9 | ||||||
31.1.2000 | 710.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 0 | 0 | ||||||
28.1.2000 | 710.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 0 | 0 | ||||||
27.1.2000 | 710.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 0 | 0 | ||||||
26.1.2000 | 710.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 2 100 | 3 | ||||||
25.1.2000 | 710.00 | 0.00% | 0 | 0 | 700.00 | -5.46% | 8 643 | 12 | ||||||
24.1.2000 | 710.00 | 0.00% | 0 | 0 | 740.50 | 0.00% | 0 | 0 | ||||||
21.1.2000 | 710.00 | 0.00% | 0 | 0 | 740.50 | +9.54% | 8 825 | 12 | ||||||
20.1.2000 | 710.00 | 0.00% | 0 | 0 | 676.00 | +0.73% | 0 | 0 | ||||||
|
Zpravodajství k akcii SKLÁRNY KAVALIER
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB