SLADOVNA HODONICE, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - SLADOVNA HODONICE | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.7.1997 | 72.50 | -4.60% | 145 | 2 | ||||||||||
| 9.7.1997 | 76.00 | 0.00% | 380 | 5 | ||||||||||
| 8.7.1997 | 76.00 | 0.00% | 152 | 2 | ||||||||||
| 7.7.1997 | +8.00% | 0 | ||||||||||||
| 4.7.1997 | 74.50 | -3.60% | 563 | 8 | ||||||||||
| 3.7.1997 | 0.00% | 0 | ||||||||||||
| 2.7.1997 | -3.94% | 0 | ||||||||||||
| 1.7.1997 | 0.00% | 0 | ||||||||||||
| 30.6.1997 | 0.00% | 0 | ||||||||||||
| 27.6.1997 | 0.00% | 0 | ||||||||||||
| 26.6.1997 | 0.00% | 0 | ||||||||||||
| 25.6.1997 | 0 | 0 | ||||||||||||
| 24.6.1997 | 0.00% | 0 | ||||||||||||
| 23.6.1997 | 0.00% | 0 | ||||||||||||
| 20.6.1997 | 0.00% | 0 | ||||||||||||
| 19.6.1997 | 0.00% | 0 | ||||||||||||
| 18.6.1997 | 0.00% | 0 | ||||||||||||
| 17.6.1997 | +4.82% | 0 | ||||||||||||
| 16.6.1997 | 72.50 | -4.60% | 73 | 1 | ||||||||||
| 13.6.1997 | 0.00% | 0 | ||||||||||||
| 12.6.1997 | 76.00 | 0.00% | 608 | 8 | ||||||||||
| 11.6.1997 | +2.70% | 0 | ||||||||||||
| 10.6.1997 | 74.00 | -7.50% | 1 258 | 17 | ||||||||||
| 9.6.1997 | 80.00 | 0.00% | 960 | 12 | ||||||||||
| 6.6.1997 | 0.00% | 0 | ||||||||||||
| 5.6.1997 | 80.00 | 0.00% | 560 | 7 | ||||||||||
| 4.6.1997 | +5.26% | 0 | ||||||||||||
| 3.6.1997 | 76.00 | -5.00% | 304 | 4 | ||||||||||
| 2.6.1997 | 80.00 | +0.62% | 160 | 2 | ||||||||||
| 30.5.1997 | 89.00 | 0.00% | 0 | 0 | 79.50 | +8.60% | 1 034 | 13 | ||||||
| 29.5.1997 | 89.00 | 0.00% | 0 | 0 | 73.20 | -5.79% | 73 | 1 | ||||||
| 28.5.1997 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.5.1997 | 89.00 | 0.00% | 0 | 0 | +6.87% | 0 | ||||||||
| 26.5.1997 | 89.00 | 0.00% | 0 | 0 | 72.70 | -4.71% | 291 | 4 | ||||||
| 23.5.1997 | 89.00 | 0.00% | 0 | 0 | 76.30 | +0.55% | 1 068 | 14 | ||||||
| 22.5.1997 | 89.00 | 0.00% | 0 | 0 | 78.00 | -0.15% | 759 | 10 | ||||||
| 21.5.1997 | 89.00 | 0.00% | 178 | 2 | -3.18% | 0 | ||||||||
| 20.5.1997 | 89.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 942 | 12 | ||||||
| 19.5.1997 | 89.00 | 0.00% | 0 | 0 | -12.77% | 0 | ||||||||
| 16.5.1997 | 89.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 15.5.1997 | 89.00 | -0.28% | 3 115 | 35 | 100.00 | 0.00% | 1 200 | 12 | ||||||
| 14.5.1997 | 89.25 | +5.00% | 0 | 0 | +5.26% | 0 | ||||||||
| 13.5.1997 | 85.00 | 0.00% | 1 870 | 22 | 95.00 | -5.00% | 570 | 6 | ||||||
| 12.5.1997 | 85.00 | 0.00% | 0 | 0 | 100.00 | +5.26% | 1 200 | 12 | ||||||
| 9.5.1997 | 85.00 | 0.00% | 510 | 6 | +4.97% | 0 | ||||||||
| 7.5.1997 | 85.00 | 0.00% | 680 | 8 | 90.50 | -4.73% | 181 | 2 | ||||||
| 6.5.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.5.1997 | 85.00 | +1.44% | 255 | 3 | +7.34% | 0 | ||||||||
| 2.5.1997 | 83.79 | 0.00% | 0 | 0 | 88.50 | -2.20% | 89 | 1 | ||||||
| 30.4.1997 | 83.79 | +5.00% | 838 | 10 | 90.50 | -4.73% | 543 | 6 | ||||||
| 29.4.1997 | 79.80 | +5.00% | 0 | 0 | 95.00 | +4.39% | 570 | 6 | ||||||
| 28.4.1997 | 76.00 | 0.00% | 0 | 0 | +9.63% | 0 | ||||||||
| 25.4.1997 | 76.00 | 0.00% | 0 | 0 | 83.00 | -4.59% | 166 | 2 | ||||||
| 24.4.1997 | 76.00 | 0.00% | 456 | 6 | 87.00 | +6.09% | 696 | 8 | ||||||
| 23.4.1997 | 76.00 | +1.26% | 608 | 8 | 82.00 | -3.52% | 164 | 2 | ||||||
| 22.4.1997 | 75.05 | +4.99% | 0 | 0 | 87.00 | -2.29% | 340 | 4 | ||||||
| 21.4.1997 | 71.48 | -4.99% | 0 | 0 | 87.00 | +0.27% | 522 | 6 | ||||||
| 18.4.1997 | 75.24 | 0.00% | 0 | 0 | 90.10 | +0.76% | 781 | 9 | ||||||
| 17.4.1997 | 75.24 | +4.99% | 0 | 0 | 86.10 | -4.43% | 1 033 | 12 | ||||||
| 16.4.1997 | 71.66 | +4.99% | 0 | 0 | 90.10 | +0.59% | 90 | 1 | ||||||
| ||||||||||||||
Zpravodajství k akcii SLADOVNA HODONICE
31.01.2003 NEPŘEHLÉDNĚTE končící odkupy; tentokrát jsou skutečně štědré (ČEKIA, a.s.) Akcie v ČR
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
