SLADOVNA HODONICE, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - SLADOVNA HODONICE | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.4.1997 | 76.00 | 0.00% | 0 | 0 | +9.63% | 0 | ||||||||
| 9.1.1997 | 126.00 | +5.00% | 0 | 0 | +9.60% | 0 | ||||||||
| 25.5.2001 | 343.30 | +9.50% | 26 964 | 84 | ||||||||||
| 2.9.1998 | 0.00 | +9.43% | 0 | 0 | ||||||||||
| 11.12.1996 | 120.00 | 0.00% | 0 | 0 | 123.00 | +9.41% | 123 | 1 | ||||||
| 26.7.1999 | 105.00 | +9.37% | 0 | 0 | ||||||||||
| 27.8.1998 | 0.00 | +9.33% | 0 | 0 | ||||||||||
| 5.1.1998 | 0.00 | +9.31% | 0 | 0 | ||||||||||
| 24.7.2001 | 460.00 | +9.26% | 75 315 | 165 | ||||||||||
| 17.7.2001 | 460.00 | +9.26% | 8 368 | 19 | ||||||||||
| 19.8.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
| 7.9.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
| 4.9.1998 | 66.00 | +9.09% | 132 | 2 | ||||||||||
| 15.12.1999 | 120.00 | +9.09% | 0 | 0 | ||||||||||
| 13.4.2000 | 120.00 | +9.09% | 0 | 0 | ||||||||||
| 17.5.2000 | 151.20 | +9.09% | 0 | 0 | ||||||||||
| 7.4.2000 | 109.00 | +9.00% | 0 | 0 | ||||||||||
| 1.2.1996 | 475.00 | +1.06% | 7 125 | 15 | 454.50 | +9.00% | 455 | 1 | ||||||
| 26.1.1996 | 475.00 | -5.00% | 4 750 | 10 | 495.00 | +9.00% | 13 960 | 28 | ||||||
| 4.7.1996 | 315.00 | +4.30% | 5 670 | 18 | 277.40 | +9.00% | 277 | 1 | ||||||
| 25.6.1996 | 239.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 20.6.1996 | 228.00 | 0.00% | 0 | 0 | 246.00 | +9.00% | 3 678 | 15 | ||||||
| 30.3.1995 | 920.00 | +233.00% | 17 480 | 19 | 759.50 | +9.00% | 4 557 | 6 | ||||||
| 12.4.1995 | 1 120.00 | +90.00% | 53 760 | 48 | 948.00 | +9.00% | 8 430 | 9 | ||||||
| 29.9.1995 | 800.00 | 0.00% | 0 | 0 | 805.50 | +9.00% | 806 | 1 | ||||||
| 8.8.1995 | 950.00 | +1.60% | 25 650 | 27 | 1 000.00 | +9.00% | 20 000 | 20 | ||||||
| 23.7.1999 | 96.00 | +8.96% | 576 | 6 | ||||||||||
| 14.11.1997 | +8.89% | 0 | ||||||||||||
| 31.8.1998 | 0.00 | +8.88% | 0 | 0 | ||||||||||
| 23.12.1997 | +8.77% | 0 | ||||||||||||
| 12.11.1997 | 56.00 | +8.73% | 168 | 3 | ||||||||||
| 7.1.1997 | 120.00 | 0.00% | 120 | 1 | 125.00 | +8.69% | 750 | 6 | ||||||
| 3.5.2001 | 150.20 | +8.68% | 0 | 0 | ||||||||||
| 7.9.1999 | 140.00 | +8.61% | 0 | 0 | ||||||||||
| 30.5.1997 | 89.00 | 0.00% | 0 | 0 | 79.50 | +8.60% | 1 034 | 13 | ||||||
| 22.12.1997 | +8.57% | 0 | ||||||||||||
| 30.1.2002 | 499.40 | +8.56% | 9 791 | 20 | ||||||||||
| 13.11.2002 | 890.10 | +8.41% | 11 571 | 13 | ||||||||||
| 27.3.2003 | 1 038.50 | +8.24% | 6 231 | 6 | ||||||||||
| 25.3.1997 | 69.69 | -4.98% | 0 | 0 | +8.24% | 0 | ||||||||
| 13.11.1997 | 61.00 | +8.23% | 1 576 | 26 | ||||||||||
| 1.9.1998 | 53.00 | +8.16% | 106 | 2 | ||||||||||
| 24.10.2002 | 1 000.00 | +8.07% | 30 555 | 31 | ||||||||||
| 7.7.1997 | +8.00% | 0 | ||||||||||||
| 12.6.1996 | 207.00 | +4.25% | 828 | 4 | +8.00% | 0 | 0 | |||||||
| 2.7.1996 | 288.00 | 0.00% | 0 | 0 | 277.00 | +8.00% | 3 269 | 12 | ||||||
| 24.7.1996 | 205.00 | -4.65% | 1 025 | 5 | 221.00 | +8.00% | 4 349 | 20 | ||||||
| 19.4.1996 | 335.00 | -4.82% | 18 090 | 54 | 375.00 | +8.00% | 5 528 | 15 | ||||||
| 9.2.1996 | 570.00 | +3.44% | 25 650 | 45 | 505.00 | +8.00% | 6 006 | 12 | ||||||
| 20.12.1995 | 529.50 | +8.00% | 4 236 | 8 | ||||||||||
| 15.3.1996 | 483.00 | -4.92% | 14 973 | 31 | 504.10 | +8.00% | 6 049 | 12 | ||||||
| 26.9.1995 | 800.00 | 0.00% | 5 600 | 7 | 775.00 | +8.00% | 3 100 | 4 | ||||||
| 5.12.1995 | 500.00 | 0.00% | 0 | 0 | 580.00 | +8.00% | 16 820 | 29 | ||||||
| 31.3.1995 | 966.00 | +500.00% | 0 | 0 | 835.00 | +8.00% | 13 915 | 17 | ||||||
| 24.9.1996 | 240.00 | -4.00% | 2 160 | 9 | +7.76% | 0 | 0 | |||||||
| 27.4.1998 | 0.00 | +7.69% | 0 | 0 | ||||||||||
| 16.1.1998 | 91.50 | +7.64% | 549 | 6 | ||||||||||
| 8.4.1999 | 72.00 | +7.46% | 0 | 0 | ||||||||||
| 5.5.1997 | 85.00 | +1.44% | 255 | 3 | +7.34% | 0 | ||||||||
| 17.4.2000 | 120.00 | +7.33% | 480 | 4 | ||||||||||
| ||||||||||||||
Zpravodajství k akcii SLADOVNA HODONICE
31.01.2003 NEPŘEHLÉDNĚTE končící odkupy; tentokrát jsou skutečně štědré (ČEKIA, a.s.) Akcie v ČR
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
