SLADOVNA HODONICE, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - SLADOVNA HODONICE | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.4.1997 | 68.25 | 0.00% | 0 | 0 | 90.10 | -0.58% | 3 404 | 38 | ||||||
| 14.4.1997 | 68.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.4.1997 | 68.25 | +5.00% | 341 | 5 | +0.47% | 0 | ||||||||
| 10.4.1997 | 65.00 | 0.00% | 0 | 0 | 90.10 | -3.58% | 628 | 7 | ||||||
| 9.4.1997 | 65.00 | 0.00% | 1 040 | 16 | -9.24% | 0 | ||||||||
| 8.4.1997 | 65.00 | 0.00% | 0 | 0 | 98.10 | -0.61% | 1 640 | 16 | ||||||
| 7.4.1997 | 65.00 | +1.68% | 195 | 3 | 103.10 | -0.96% | 516 | 5 | ||||||
| 4.4.1997 | 63.92 | +4.99% | 0 | 0 | +4.26% | 0 | ||||||||
| 3.4.1997 | 60.88 | -4.99% | 0 | 0 | 92.00 | -1.73% | 4 992 | 50 | ||||||
| 2.4.1997 | 64.08 | -4.99% | 897 | 14 | +21.19% | 0 | ||||||||
| 1.4.1997 | 67.45 | -5.00% | 3 170 | 47 | -9.86% | 0 | ||||||||
| 28.3.1997 | 71.00 | 0.00% | 71 | 1 | -9.70% | 0 | ||||||||
| 27.3.1997 | 71.00 | 0.00% | 0 | 0 | 103.00 | -1.90% | 6 180 | 60 | ||||||
| 26.3.1997 | 71.00 | +1.87% | 497 | 7 | 0.00% | 0 | ||||||||
| 25.3.1997 | 69.69 | -4.98% | 0 | 0 | +8.24% | 0 | ||||||||
| 24.3.1997 | 73.35 | 0.00% | 0 | 0 | +31.08% | 0 | ||||||||
| 21.3.1997 | 73.35 | -4.99% | 220 | 3 | 74.00 | -9.75% | 370 | 5 | ||||||
| 20.3.1997 | 77.21 | -4.99% | 1 158 | 15 | 82.00 | -9.89% | 164 | 2 | ||||||
| 19.3.1997 | 81.27 | -4.99% | 0 | 0 | -9.18% | 0 | ||||||||
| 18.3.1997 | 85.54 | -4.98% | 3 079 | 36 | 100.20 | -4.57% | 6 413 | 64 | ||||||
| 17.3.1997 | 90.03 | -4.99% | 180 | 2 | 105.00 | -4.54% | 11 550 | 110 | ||||||
| 14.3.1997 | 94.76 | +4.99% | 758 | 8 | 110.00 | 0.00% | 1 760 | 16 | ||||||
| 13.3.1997 | 90.25 | -5.00% | 0 | 0 | +2.32% | 0 | ||||||||
| 12.3.1997 | 95.00 | -5.00% | 2 565 | 27 | 107.50 | -2.27% | 1 290 | 12 | ||||||
| 11.3.1997 | 100.00 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
| 10.3.1997 | 100.00 | 0.00% | 0 | 0 | 105.00 | -4.54% | 420 | 4 | ||||||
| 7.3.1997 | 100.00 | 0.00% | 0 | 0 | 110.00 | +1.70% | 440 | 4 | ||||||
| 6.3.1997 | 100.00 | 0.00% | 1 000 | 10 | 110.00 | -1.67% | 649 | 6 | ||||||
| 5.3.1997 | 100.00 | 0.00% | 2 800 | 28 | 0.00% | 0 | ||||||||
| 4.3.1997 | 100.00 | 0.00% | 800 | 8 | 0.00% | 0 | ||||||||
| 3.3.1997 | 100.00 | +0.25% | 3 300 | 33 | +10.00% | 0 | ||||||||
| 28.2.1997 | 99.75 | +5.00% | 0 | 0 | 100.00 | +9.76% | 1 200 | 12 | ||||||
| 27.2.1997 | 95.00 | 0.00% | 0 | 0 | 91.10 | +1.22% | 638 | 7 | ||||||
| 26.2.1997 | 95.00 | +0.72% | 1 900 | 20 | -1.09% | 0 | ||||||||
| 25.2.1997 | 94.32 | -4.99% | 2 830 | 30 | -9.63% | 0 | ||||||||
| 24.2.1997 | 99.28 | -4.99% | 0 | 0 | 100.70 | +6.00% | 3 424 | 34 | ||||||
| 21.2.1997 | 104.50 | -5.00% | 0 | 0 | -5.00% | 0 | ||||||||
| 20.2.1997 | 110.00 | -1.78% | 1 100 | 10 | 0.00% | 0 | ||||||||
| 19.2.1997 | 112.00 | +1.81% | 2 240 | 20 | 100.00 | -7.40% | 2 100 | 21 | ||||||
| 18.2.1997 | 110.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 17.2.1997 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.2.1997 | 110.00 | 0.00% | 330 | 3 | 0 | 0 | ||||||||
| 13.2.1997 | 110.00 | 0.00% | 3 190 | 29 | 121.40 | +5.56% | 3 885 | 32 | ||||||
| 12.2.1997 | 110.00 | 0.00% | 0 | 0 | -9.44% | 0 | ||||||||
| 11.2.1997 | 110.00 | 0.00% | 0 | 0 | 127.00 | -4.51% | 127 | 1 | ||||||
| 10.2.1997 | 110.00 | 0.00% | 880 | 8 | 133.00 | +3.16% | 266 | 2 | ||||||
| 7.2.1997 | 110.00 | +1.85% | 660 | 6 | 120.00 | -2.33% | 3 610 | 28 | ||||||
| 6.2.1997 | 108.00 | -1.57% | 1 404 | 13 | +21.10% | 0 | ||||||||
| 5.2.1997 | 109.73 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.2.1997 | 115.50 | +5.00% | 231 | 2 | -9.91% | 0 | ||||||||
| 3.2.1997 | 110.00 | +1.85% | 4 620 | 42 | -8.33% | 0 | ||||||||
| 31.1.1997 | 108.00 | 0.00% | 324 | 3 | 132.00 | -1.49% | 528 | 4 | ||||||
| 30.1.1997 | 108.00 | -3.63% | 648 | 6 | 134.00 | 938 | 7 | |||||||
| 29.1.1997 | 112.07 | -4.99% | 224 | 2 | 132.00 | -1.49% | 3 036 | 23 | ||||||
| 28.1.1997 | 117.96 | -4.99% | 0 | 0 | 134.00 | -0.74% | 804 | 6 | ||||||
| 27.1.1997 | 124.16 | -4.99% | 0 | 0 | +0.74% | 0 | ||||||||
| 24.1.1997 | 130.69 | +4.99% | 0 | 0 | 134.00 | 0.00% | 1 608 | 12 | ||||||
| 23.1.1997 | 124.47 | +4.99% | 0 | 0 | +1.90% | 0 | ||||||||
| 22.1.1997 | 118.55 | +4.99% | 1 067 | 9 | 131.50 | -0.37% | 132 | 1 | ||||||
| 21.1.1997 | 112.91 | +4.99% | 1 581 | 14 | 132.00 | 528 | 4 | |||||||
| ||||||||||||||
Zpravodajství k akcii SLADOVNA HODONICE
31.01.2003 NEPŘEHLÉDNĚTE končící odkupy; tentokrát jsou skutečně štědré (ČEKIA, a.s.) Akcie v ČR
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
