SLADOVNA HODONICE, Největší objemy, Burza Praha
Poehled kurzu cenných papíru - SLADOVNA HODONICE | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.10.1995 | 777.00 | 0.00% | 7 770 | 10 | 711.00 | -10.00% | 2 133 | 3 | ||||||
14.3.1995 | 769.00 | 0.00% | 7 690 | 10 | ||||||||||
23.4.1996 | 319.00 | -4.77% | 7 656 | 24 | 320.00 | -6.00% | 7 353 | 23 | ||||||
16.1.1996 | 509.00 | -4.85% | 7 635 | 15 | 560.00 | +2.00% | 3 360 | 6 | ||||||
31.1.1996 | 470.00 | +2.17% | 7 520 | 16 | 417.50 | -5.00% | 2 088 | 5 | ||||||
1.7.1996 | 288.00 | +4.72% | 7 488 | 26 | 252.00 | +5.00% | 1 008 | 4 | ||||||
28.3.1995 | 908.00 | +497.00% | 7 264 | 8 | 825.00 | -3.00% | 3 867 | 5 | ||||||
1.6.1995 | 1 205.00 | +0.41% | 7 230 | 6 | 1 141.50 | +5.00% | 3 425 | 3 | ||||||
19.9.1995 | 800.00 | 0.00% | 7 200 | 9 | 800.00 | +5.00% | 9 600 | 12 | ||||||
1.2.1996 | 475.00 | +1.06% | 7 125 | 15 | 454.50 | +9.00% | 455 | 1 | ||||||
31.10.1996 | 200.00 | 0.00% | 7 000 | 35 | 0.00 | -0.75% | 0 | 0 | ||||||
22.3.1995 | 871.00 | +493.00% | 6 968 | 8 | ||||||||||
5.4.1996 | 346.00 | -4.94% | 6 920 | 20 | 320.10 | -9.00% | 2 561 | 8 | ||||||
30.1.1996 | 460.00 | 0.00% | 6 900 | 15 | 475.00 | -7.00% | 8 311 | 19 | ||||||
9.11.1995 | 690.00 | 0.00% | 6 900 | 10 | 625.50 | -1.00% | 2 502 | 4 | ||||||
16.1.1995 | 1 145.00 | -497.00% | 6 870 | 6 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 245.00 | +4.70% | 6 860 | 28 | +11.00% | 0 | 0 | |||||||
16.12.1996 | 120.00 | 0.00% | 6 840 | 57 | 125.00 | +1.21% | 1 125 | 9 | ||||||
14.12.1995 | 514.00 | +4.89% | 6 682 | 13 | -13.00% | 0 | 0 | |||||||
25.1.1995 | 950.00 | -296.00% | 6 650 | 7 | 1 000.00 | -3.00% | 12 080 | 12 | ||||||
5.9.1995 | 823.00 | -2.60% | 6 584 | 8 | -1.00% | 0 | 0 | |||||||
20.10.1995 | 724.00 | 0.00% | 6 516 | 9 | 619.00 | -2.00% | 4 952 | 8 | ||||||
11.7.1996 | 280.00 | -3.44% | 6 440 | 23 | 260.00 | -7.00% | 520 | 2 | ||||||
18.3.1996 | 459.00 | -4.96% | 6 426 | 14 | 485.60 | -4.00% | 8 741 | 18 | ||||||
15.9.1995 | 800.00 | 0.00% | 6 400 | 8 | +1.00% | 0 | 0 | |||||||
22.9.1995 | 800.00 | 0.00% | 6 400 | 8 | -10.00% | 0 | 0 | |||||||
7.2.1996 | 530.00 | +4.95% | 6 360 | 12 | 450.50 | -1.00% | 2 703 | 6 | ||||||
8.11.1995 | 690.00 | -4.16% | 6 210 | 9 | 630.50 | 0.00% | 1 892 | 3 | ||||||
30.11.1994 | 872.00 | -490.00% | 6 104 | 7 | ||||||||||
23.6.1995 | 1 200.00 | -1.63% | 6 000 | 5 | +1.00% | 0 | 0 | |||||||
15.4.1996 | 349.00 | +4.80% | 5 933 | 17 | 340.00 | -2.00% | 11 648 | 35 | ||||||
30.8.1995 | 831.00 | +0.12% | 5 817 | 7 | +2.00% | 0 | 0 | |||||||
25.4.1996 | 304.00 | 0.00% | 5 776 | 19 | 302.90 | -10.00% | 2 423 | 8 | ||||||
12.5.1995 | 1 150.00 | 0.00% | 5 750 | 5 | 1 150.00 | -1.00% | 3 400 | 3 | ||||||
4.7.1996 | 315.00 | +4.30% | 5 670 | 18 | 277.40 | +9.00% | 277 | 1 | ||||||
24.5.1996 | 246.00 | +2.07% | 5 658 | 23 | 280.00 | -6.00% | 2 183 | 8 | ||||||
26.9.1995 | 800.00 | 0.00% | 5 600 | 7 | 775.00 | +8.00% | 3 100 | 4 | ||||||
21.5.1996 | 266.00 | -5.00% | 5 586 | 21 | 319.00 | +2.00% | 11 159 | 36 | ||||||
13.10.1995 | 690.00 | -4.16% | 5 520 | 8 | +3.00% | 0 | 0 | |||||||
12.7.1996 | 270.00 | -3.57% | 5 400 | 20 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 490.00 | +3.15% | 5 390 | 11 | 661.00 | -2.00% | 5 192 | 8 | ||||||
25.3.1996 | 447.00 | -4.89% | 5 364 | 12 | -7.00% | 0 | 0 | |||||||
7.2.1995 | 885.00 | -494.00% | 5 310 | 6 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 241.00 | -4.74% | 5 302 | 22 | -1.00% | 0 | 0 | |||||||
18.4.1996 | 352.00 | -4.86% | 5 280 | 15 | 341.00 | +2.00% | 5 460 | 16 | ||||||
15.7.1996 | 257.00 | -4.81% | 5 140 | 20 | 260.00 | -2.00% | 767 | 3 | ||||||
26.10.1995 | 724.00 | 0.00% | 5 068 | 7 | 628.00 | 0.00% | 5 024 | 8 | ||||||
6.9.1995 | 820.00 | -0.36% | 4 920 | 6 | 820.00 | +4.00% | 4 099 | 5 | ||||||
17.3.1995 | 819.00 | +500.00% | 4 914 | 6 | ||||||||||
17.11.1995 | 700.00 | 0.00% | 4 900 | 7 | 633.00 | -10.00% | 1 899 | 3 | ||||||
15.12.1995 | 489.00 | -4.86% | 4 890 | 10 | -8.00% | 0 | 0 | |||||||
20.11.1995 | 690.00 | -1.42% | 4 830 | 7 | 617.50 | -3.00% | 9 239 | 15 | ||||||
18.9.1995 | 800.00 | 0.00% | 4 800 | 6 | 764.50 | -6.00% | 2 294 | 3 | ||||||
9.12.1996 | 120.00 | +0.55% | 4 800 | 40 | 115.00 | -1.20% | 455 | 4 | ||||||
9.5.1996 | 280.00 | 0.00% | 4 760 | 17 | 294.00 | +7.00% | 3 421 | 12 | ||||||
26.1.1996 | 475.00 | -5.00% | 4 750 | 10 | 495.00 | +9.00% | 13 960 | 28 | ||||||
2.12.1996 | 132.60 | -9.05% | 4 641 | 35 | 125.00 | +9.64% | 125 | 1 | ||||||
3.2.1997 | 110.00 | +1.85% | 4 620 | 42 | -8.33% | 0 | ||||||||
2.9.1996 | 230.00 | 0.00% | 4 600 | 20 | 236.00 | -1.00% | 944 | 4 | ||||||
16.8.1996 | 230.00 | 0.00% | 4 600 | 20 | 329.00 | +6.00% | 2 863 | 9 | ||||||
|
Zpravodajství k akcii SLADOVNA HODONICE
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB