SLADOVNA HODONICE, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - SLADOVNA HODONICE | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.7.2002 | 957.00 | -6.95% | 3 828 | 4 | ||||||||||
27.12.1996 | 120.00 | 0.00% | 0 | 0 | -6.92% | 0 | ||||||||
7.11.2000 | 172.30 | -6.86% | 27 959 | 139 | ||||||||||
14.4.2000 | 111.80 | -6.83% | 224 | 2 | ||||||||||
9.9.1999 | 117.80 | -6.50% | 589 | 5 | ||||||||||
17.8.1999 | 160.00 | -6.43% | 2 030 | 12 | ||||||||||
14.8.1997 | 73.50 | -6.36% | 294 | 4 | ||||||||||
6.12.2002 | 810.00 | -6.35% | 0 | 0 | ||||||||||
23.10.2000 | 135.30 | -6.23% | 0 | 0 | ||||||||||
13.12.2000 | 118.00 | -6.12% | 0 | 0 | ||||||||||
16.1.2002 | 550.00 | -6.07% | 0 | 0 | ||||||||||
9.7.1996 | 300.00 | -4.76% | 0 | 0 | 275.00 | -6.00% | 550 | 2 | ||||||
3.7.1996 | 302.00 | +4.86% | 0 | 0 | 255.60 | -6.00% | 3 067 | 12 | ||||||
20.2.1996 | 550.00 | -2.65% | 115 500 | 210 | 481.00 | -6.00% | 2 886 | 6 | ||||||
16.2.1996 | 559.00 | -1.92% | 39 130 | 70 | 480.00 | -6.00% | 960 | 2 | ||||||
18.1.1996 | 491.00 | +1.44% | 3 928 | 8 | 504.00 | -6.00% | 7 997 | 16 | ||||||
30.11.1995 | 520.00 | -4.93% | 7 800 | 15 | -6.00% | 0 | 0 | |||||||
19.12.1995 | 490.00 | -6.00% | 1 470 | 3 | ||||||||||
26.4.1996 | 295.00 | -2.96% | 1 180 | 4 | -6.00% | 0 | 0 | |||||||
23.4.1996 | 319.00 | -4.77% | 7 656 | 24 | 320.00 | -6.00% | 7 353 | 23 | ||||||
24.5.1996 | 246.00 | +2.07% | 5 658 | 23 | 280.00 | -6.00% | 2 183 | 8 | ||||||
22.5.1996 | 253.00 | -4.88% | 1 265 | 5 | 292.00 | -6.00% | 584 | 2 | ||||||
13.1.1995 | 0 | 0 | 910.00 | -6.00% | 1 820 | 2 | ||||||||
18.9.1995 | 800.00 | 0.00% | 4 800 | 6 | 764.50 | -6.00% | 2 294 | 3 | ||||||
3.11.1995 | 690.00 | -4.69% | 10 350 | 15 | 650.00 | -6.00% | 4 550 | 7 | ||||||
20.7.1995 | 1 200.00 | 0.00% | 27 600 | 23 | 1 096.00 | -6.00% | 10 960 | 10 | ||||||
13.6.1995 | 1 220.00 | 0.00% | 50 020 | 41 | 1 200.00 | -6.00% | 26 025 | 23 | ||||||
8.6.1995 | 1 215.00 | 0.00% | 23 085 | 19 | 1 146.00 | -6.00% | 11 532 | 10 | ||||||
13.1.1998 | 0.00 | -5.95% | 0 | 0 | ||||||||||
17.8.1998 | 0.00 | -5.89% | 0 | 0 | ||||||||||
7.3.2000 | 130.00 | -5.79% | 0 | 0 | ||||||||||
29.5.1997 | 89.00 | 0.00% | 0 | 0 | 73.20 | -5.79% | 73 | 1 | ||||||
25.6.2001 | 410.00 | -5.74% | 7 810 | 19 | ||||||||||
19.8.1997 | 74.00 | -5.73% | 74 | 1 | ||||||||||
1.12.1997 | 57.50 | -5.62% | 575 | 10 | ||||||||||
18.7.2002 | 823.00 | -5.51% | 3 292 | 4 | ||||||||||
26.11.2002 | 1 002.20 | -5.45% | 23 736 | 23 | ||||||||||
22.2.2001 | 103.30 | -5.40% | 310 | 3 | ||||||||||
27.11.2000 | 160.00 | -5.32% | 0 | 0 | ||||||||||
27.10.1999 | 90.90 | -5.31% | 0 | 0 | ||||||||||
6.11.2000 | 185.00 | -5.27% | 0 | 0 | ||||||||||
5.3.2001 | 95.10 | -5.27% | 380 | 4 | ||||||||||
24.9.1998 | 0.00 | -5.26% | 0 | 0 | ||||||||||
8.10.1999 | 100.60 | -5.09% | 0 | 0 | ||||||||||
7.2.2002 | 465.00 | -5.08% | 930 | 2 | ||||||||||
21.2.2001 | 109.20 | -5.04% | 0 | 0 | ||||||||||
22.1.2002 | 522.50 | -5.00% | 0 | 0 | ||||||||||
17.1.2002 | 522.50 | -5.00% | 0 | 0 | ||||||||||
14.7.2000 | 161.50 | -5.00% | 969 | 6 | ||||||||||
23.9.1998 | 0.00 | -5.00% | 0 | 0 | ||||||||||
25.1.1999 | 57.00 | -5.00% | 342 | 6 | ||||||||||
8.4.1998 | 0.00 | -5.00% | 0 | 0 | ||||||||||
3.6.1997 | 76.00 | -5.00% | 304 | 4 | ||||||||||
21.2.1997 | 104.50 | -5.00% | 0 | 0 | -5.00% | 0 | ||||||||
13.5.1997 | 85.00 | 0.00% | 1 870 | 22 | 95.00 | -5.00% | 570 | 6 | ||||||
15.5.1996 | 280.00 | 0.00% | 0 | 0 | 279.50 | -5.00% | 1 677 | 6 | ||||||
17.1.1996 | 484.00 | -4.91% | 1 452 | 3 | 504.00 | -5.00% | 10 588 | 20 | ||||||
29.1.1996 | 460.00 | -3.15% | 13 800 | 30 | 472.00 | -5.00% | 1 416 | 3 | ||||||
31.1.1996 | 470.00 | +2.17% | 7 520 | 16 | 417.50 | -5.00% | 2 088 | 5 | ||||||
19.1.1996 | 510.00 | +3.86% | 2 040 | 4 | 477.00 | -5.00% | 1 431 | 3 | ||||||
|
Zpravodajství k akcii SLADOVNA HODONICE
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB