SLADOVNA HODONICE, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - SLADOVNA HODONICE | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.1.2001 | 118.00 | +7.27% | 944 | 8 | ||||||||||
31.10.2000 | 175.00 | +7.23% | 6 446 | 38 | ||||||||||
8.8.2002 | 595.50 | +7.20% | 0 | 0 | ||||||||||
29.10.1998 | 45.00 | +7.14% | 405 | 9 | ||||||||||
28.4.1998 | 0.00 | +7.14% | 0 | 0 | ||||||||||
26.11.1998 | 0.00 | +7.07% | 0 | 0 | ||||||||||
27.4.2001 | 114.30 | +7.02% | 229 | 2 | ||||||||||
19.8.1996 | 230.00 | 0.00% | 0 | 0 | 349.00 | +7.00% | 1 696 | 5 | ||||||
22.2.1996 | 550.00 | -2.65% | 196 350 | 357 | 505.60 | +7.00% | 1 517 | 3 | ||||||
19.2.1996 | 565.00 | +1.07% | 28 250 | 50 | 512.00 | +7.00% | 512 | 1 | ||||||
14.2.1996 | 579.00 | -4.92% | 26 634 | 46 | 512.00 | +7.00% | 11 939 | 22 | ||||||
2.5.1996 | 285.00 | -5.00% | 1 995 | 7 | 275.00 | +7.00% | 6 050 | 22 | ||||||
9.5.1996 | 280.00 | 0.00% | 4 760 | 17 | 294.00 | +7.00% | 3 421 | 12 | ||||||
30.7.1996 | 205.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
4.4.1995 | 1 005.00 | 0.00% | 31 155 | 31 | +7.00% | 0 | 0 | |||||||
25.4.1995 | 1 160.00 | -333.00% | 104 400 | 90 | 1 155.00 | +7.00% | 24 840 | 22 | ||||||
17.1.1995 | 0 | 0 | 975.50 | +7.00% | 3 902 | 4 | ||||||||
13.9.1995 | 800.00 | -4.76% | 8 800 | 11 | 841.00 | +7.00% | 4 205 | 5 | ||||||
28.7.1995 | 984.00 | -4.92% | 39 360 | 40 | +7.00% | 0 | 0 | |||||||
28.2.2001 | 100.00 | +6.95% | 0 | 0 | ||||||||||
18.1.2000 | 145.00 | +6.93% | 0 | 0 | ||||||||||
27.5.1997 | 89.00 | 0.00% | 0 | 0 | +6.87% | 0 | ||||||||
11.12.1998 | 55.00 | +6.79% | 3 245 | 59 | ||||||||||
20.8.1997 | +6.75% | 0 | ||||||||||||
13.5.1998 | 0.00 | +6.66% | 0 | 0 | ||||||||||
27.1.2000 | 160.00 | +6.66% | 0 | 0 | ||||||||||
26.3.2003 | 959.40 | +6.60% | 0 | 0 | ||||||||||
2.12.2002 | 1 180.00 | +6.50% | 62 540 | 53 | ||||||||||
20.6.2002 | 1 215.00 | +6.46% | 0 | 0 | ||||||||||
19.6.2002 | 1 141.20 | +6.41% | 11 414 | 10 | ||||||||||
1.9.1997 | 78.10 | +6.25% | 156 | 2 | ||||||||||
14.10.1996 | 200.00 | 0.00% | 0 | 0 | 210.00 | +6.24% | 5 861 | 28 | ||||||
3.3.2000 | 138.00 | +6.15% | 0 | 0 | ||||||||||
24.4.1997 | 76.00 | 0.00% | 456 | 6 | 87.00 | +6.09% | 696 | 8 | ||||||
16.8.1996 | 230.00 | 0.00% | 4 600 | 20 | 329.00 | +6.00% | 2 863 | 9 | ||||||
13.8.1996 | 230.00 | 0.00% | 0 | 0 | 272.00 | +6.00% | 1 312 | 5 | ||||||
28.8.1996 | 229.00 | +4.56% | 0 | 0 | 232.00 | +6.00% | 1 624 | 7 | ||||||
24.2.1997 | 99.28 | -4.99% | 0 | 0 | 100.70 | +6.00% | 3 424 | 34 | ||||||
7.6.1996 | 220.00 | 0.00% | 3 740 | 17 | 275.00 | +6.00% | 1 330 | 5 | ||||||
1.3.1996 | 472.00 | +4.88% | 0 | 0 | 480.00 | +6.00% | 8 573 | 18 | ||||||
12.3.1996 | 486.00 | -4.89% | 16 524 | 34 | 450.00 | +6.00% | 20 143 | 40 | ||||||
11.3.1996 | 511.00 | +4.92% | 0 | 0 | 476.00 | +6.00% | 1 420 | 3 | ||||||
12.4.1996 | 333.00 | -2.05% | 1 332 | 4 | 340.00 | +6.00% | 1 360 | 4 | ||||||
31.8.1995 | 832.00 | +0.12% | 11 648 | 14 | 800.00 | +6.00% | 1 600 | 2 | ||||||
5.6.1995 | 1 205.00 | +0.41% | 20 485 | 17 | 1 200.00 | +6.00% | 8 400 | 7 | ||||||
16.6.1995 | 1 220.00 | 0.00% | 54 900 | 45 | +6.00% | 0 | 0 | |||||||
21.11.1995 | 656.00 | -4.92% | 3 280 | 5 | 650.00 | +6.00% | 65 000 | 100 | ||||||
20.1.1995 | 1 040.00 | -458.00% | 0 | 0 | 1 050.00 | +6.00% | 4 200 | 4 | ||||||
27.4.2000 | 140.00 | +5.98% | 280 | 2 | ||||||||||
27.3.2001 | 120.00 | +5.91% | 480 | 4 | ||||||||||
17.5.1999 | 80.40 | +5.78% | 0 | 0 | ||||||||||
21.11.2002 | 1 068.00 | +5.74% | 38 453 | 38 | ||||||||||
12.12.1996 | 120.00 | 0.00% | 0 | 0 | +5.69% | 0 | ||||||||
7.10.1999 | 106.00 | +5.68% | 1 584 | 15 | ||||||||||
19.9.1997 | 77.30 | +5.60% | 232 | 3 | ||||||||||
13.2.1997 | 110.00 | 0.00% | 3 190 | 29 | 121.40 | +5.56% | 3 885 | 32 | ||||||
17.9.1997 | +5.55% | 0 | ||||||||||||
30.9.1996 | 228.00 | -5.00% | 1 824 | 8 | +5.42% | 0 | 0 | |||||||
20.2.2001 | 115.00 | +5.31% | 6 301 | 55 | ||||||||||
6.6.2001 | 355.00 | +5.30% | 3 829 | 11 | ||||||||||
|
Zpravodajství k akcii SLADOVNA HODONICE
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB