SLADOVNA HODONICE, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - SLADOVNA HODONICE | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.2.1996 | 570.00 | +3.44% | 25 650 | 45 | 505.00 | +8.00% | 6 006 | 12 | ||||||
15.2.1996 | 570.00 | -1.55% | 25 650 | 45 | 513.00 | -5.00% | 3 591 | 7 | ||||||
8.8.1995 | 950.00 | +1.60% | 25 650 | 27 | 1 000.00 | +9.00% | 20 000 | 20 | ||||||
4.10.1995 | 860.00 | 0.00% | 25 800 | 30 | -5.00% | 0 | 0 | |||||||
3.10.1995 | 860.00 | +2.38% | 25 800 | 30 | +4.00% | 0 | 0 | |||||||
30.5.1995 | 1 200.00 | 0.00% | 26 400 | 22 | 1 074.50 | -4.00% | 4 298 | 4 | ||||||
25.5.1995 | 1 200.00 | +389.00% | 26 400 | 22 | 1 150.00 | 0.00% | 20 563 | 18 | ||||||
13.11.1995 | 700.00 | +1.44% | 26 600 | 38 | 598.00 | -4.00% | 1 196 | 2 | ||||||
14.2.1996 | 579.00 | -4.92% | 26 634 | 46 | 512.00 | +7.00% | 11 939 | 22 | ||||||
20.7.1995 | 1 200.00 | 0.00% | 27 600 | 23 | 1 096.00 | -6.00% | 10 960 | 10 | ||||||
11.4.1995 | 1 110.00 | +471.00% | 27 750 | 25 | 862.50 | -5.00% | 2 587 | 3 | ||||||
19.2.1996 | 565.00 | +1.07% | 28 250 | 50 | 512.00 | +7.00% | 512 | 1 | ||||||
21.2.1996 | 565.00 | +2.72% | 28 250 | 50 | 472.60 | -2.00% | 1 890 | 4 | ||||||
29.8.1995 | 830.00 | 0.00% | 29 050 | 35 | 736.50 | -8.00% | 1 473 | 2 | ||||||
15.6.1995 | 1 220.00 | 0.00% | 29 280 | 24 | 1 200.00 | -4.00% | 10 012 | 9 | ||||||
27.7.1995 | 1 035.00 | -4.60% | 31 050 | 30 | 932.50 | -8.00% | 5 595 | 6 | ||||||
4.4.1995 | 1 005.00 | 0.00% | 31 155 | 31 | +7.00% | 0 | 0 | |||||||
27.10.1995 | 724.00 | 0.00% | 31 856 | 44 | 615.00 | -2.00% | 4 920 | 8 | ||||||
9.6.1995 | 1 220.00 | +0.41% | 32 940 | 27 | 1 150.00 | 0.00% | 9 200 | 8 | ||||||
15.5.1995 | 1 150.00 | 0.00% | 33 350 | 29 | 1 150.00 | +1.00% | 18 400 | 16 | ||||||
13.3.1996 | 484.00 | -0.41% | 34 364 | 71 | 458.00 | -9.00% | 2 290 | 5 | ||||||
9.5.1995 | 1 150.00 | 0.00% | 34 500 | 30 | 1 150.00 | 0.00% | 23 000 | 20 | ||||||
3.4.1995 | 1 005.00 | +403.00% | 36 180 | 36 | 781.50 | -5.00% | 8 551 | 11 | ||||||
12.1.1996 | 563.00 | -4.89% | 37 158 | 66 | 600.00 | -1.00% | 5 940 | 10 | ||||||
9.3.1995 | 731.00 | -494.00% | 37 281 | 51 | ||||||||||
31.10.1995 | 724.00 | 0.00% | 37 648 | 52 | 700.00 | 0.00% | 10 096 | 15 | ||||||
12.6.1995 | 1 220.00 | 0.00% | 39 040 | 32 | 1 200.00 | +4.00% | 4 800 | 4 | ||||||
16.2.1996 | 559.00 | -1.92% | 39 130 | 70 | 480.00 | -6.00% | 960 | 2 | ||||||
28.7.1995 | 984.00 | -4.92% | 39 360 | 40 | +7.00% | 0 | 0 | |||||||
6.6.1995 | 1 200.00 | -0.41% | 39 600 | 33 | -1.00% | 0 | 0 | |||||||
19.4.1995 | 1 165.00 | 0.00% | 39 610 | 34 | 1 071.50 | 0.00% | 26 343 | 24 | ||||||
27.3.1995 | 865.00 | 0.00% | 39 790 | 46 | ||||||||||
27.4.1995 | 1 150.00 | -86.00% | 40 250 | 35 | 1 075.00 | -3.00% | 5 375 | 5 | ||||||
16.12.1994 | 1 265.00 | +411.00% | 41 745 | 33 | ||||||||||
29.6.1995 | 1 200.00 | 0.00% | 42 000 | 35 | +3.00% | 0 | 0 | |||||||
12.1.1995 | 1 205.00 | 0.00% | 42 175 | 35 | 970.50 | -10.00% | 5 823 | 6 | ||||||
17.8.1995 | 865.00 | +2.97% | 43 250 | 50 | -10.00% | 0 | 0 | |||||||
10.8.1995 | 950.00 | -4.52% | 43 700 | 46 | 1 000.00 | 0.00% | 20 834 | 21 | ||||||
5.4.1995 | 1 005.00 | 0.00% | 46 230 | 46 | 803.00 | -3.00% | 6 424 | 8 | ||||||
30.6.1995 | 1 200.00 | 0.00% | 49 200 | 41 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 1 055.00 | 0.00% | 49 585 | 47 | +2.00% | 0 | 0 | |||||||
13.6.1995 | 1 220.00 | 0.00% | 50 020 | 41 | 1 200.00 | -6.00% | 26 025 | 23 | ||||||
2.5.1995 | 1 200.00 | +434.00% | 51 600 | 43 | +4.00% | 0 | 0 | |||||||
23.8.1995 | 850.00 | +2.40% | 53 550 | 63 | +10.00% | 0 | 0 | |||||||
12.4.1995 | 1 120.00 | +90.00% | 53 760 | 48 | 948.00 | +9.00% | 8 430 | 9 | ||||||
16.6.1995 | 1 220.00 | 0.00% | 54 900 | 45 | +6.00% | 0 | 0 | |||||||
22.8.1995 | 830.00 | -2.00% | 57 270 | 69 | 654.20 | -2.00% | 3 925 | 6 | ||||||
25.10.1995 | 724.00 | 0.00% | 58 644 | 81 | 628.00 | +2.00% | 1 256 | 2 | ||||||
31.5.1995 | 1 200.00 | 0.00% | 66 000 | 55 | 1 141.00 | +1.00% | 23 903 | 22 | ||||||
3.7.1995 | 1 200.00 | 0.00% | 68 400 | 57 | 1 141.00 | 0.00% | 34 072 | 29 | ||||||
15.3.1995 | 770.00 | +13.00% | 71 610 | 93 | ||||||||||
22.6.1995 | 1 220.00 | 0.00% | 71 980 | 59 | 1 161.00 | +4.00% | 26 999 | 23 | ||||||
13.7.1995 | 1 200.00 | 0.00% | 72 000 | 60 | -3.00% | 0 | 0 | |||||||
11.10.1995 | 750.00 | -3.47% | 75 000 | 100 | 782.00 | +3.00% | 3 846 | 5 | ||||||
11.7.1995 | 1 200.00 | 0.00% | 85 200 | 71 | 1 170.00 | 0.00% | 42 540 | 37 | ||||||
18.4.1995 | 1 165.00 | 0.00% | 93 200 | 80 | +17.00% | 0 | 0 | |||||||
10.4.1995 | 1 060.00 | +47.00% | 95 400 | 90 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 1 200.00 | 0.00% | 103 200 | 86 | 1 163.00 | 0.00% | 17 105 | 15 | ||||||
25.4.1995 | 1 160.00 | -333.00% | 104 400 | 90 | 1 155.00 | +7.00% | 24 840 | 22 | ||||||
24.8.1995 | 830.00 | -2.35% | 105 410 | 127 | +10.00% | 0 | 0 | |||||||
|
Zpravodajství k akcii SLADOVNA HODONICE
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB