SLADOVNA HODONICE, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - SLADOVNA HODONICE | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.3.1997 | 100.00 | 0.00% | 800 | 8 | 0.00% | 0 | ||||||||
14.3.1997 | 94.76 | +4.99% | 758 | 8 | 110.00 | 0.00% | 1 760 | 16 | ||||||
20.5.1997 | 89.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 942 | 12 | ||||||
28.5.1997 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 89.00 | -0.28% | 3 115 | 35 | 100.00 | 0.00% | 1 200 | 12 | ||||||
6.5.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 130.69 | +4.99% | 0 | 0 | 134.00 | 0.00% | 1 608 | 12 | ||||||
8.1.1997 | 120.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 750 | 6 | ||||||
5.2.1997 | 109.73 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 110.00 | -1.78% | 1 100 | 10 | 0.00% | 0 | ||||||||
4.12.1996 | 132.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 120.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 650 | 5 | ||||||
5.11.1996 | 200.00 | 0.00% | 0 | 0 | 195.00 | 0.00% | 6 045 | 31 | ||||||
19.9.1996 | 237.00 | +4.86% | 1 659 | 7 | 240.00 | 0.00% | 720 | 3 | ||||||
18.9.1996 | 226.00 | +4.62% | 452 | 2 | 240.00 | 0.00% | 480 | 2 | ||||||
25.9.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.10.1996 | 200.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 200.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.10.1996 | 185.40 | 0.00% | 0 | 0 | 230.00 | 0.00% | 1 840 | 8 | ||||||
8.10.1996 | 185.40 | 0.00% | 0 | 0 | 230.00 | 0.00% | 460 | 2 | ||||||
7.10.1996 | 185.40 | -10.00% | 8 899 | 48 | 230.00 | 0.00% | 1 840 | 8 | ||||||
4.10.1996 | 206.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 9 890 | 43 | ||||||
6.9.1996 | 225.00 | +2.73% | 3 600 | 16 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 219.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 230.00 | 0.00% | 1 840 | 8 | 339.50 | 0.00% | 679 | 2 | ||||||
30.5.1996 | 223.00 | -4.70% | 1 338 | 6 | 249.50 | 0.00% | 2 495 | 10 | ||||||
3.5.1996 | 299.00 | +4.91% | 9 568 | 32 | 275.00 | 0.00% | 4 125 | 15 | ||||||
28.6.1996 | 275.00 | +4.96% | 2 475 | 9 | 240.50 | 0.00% | 481 | 2 | ||||||
27.6.1996 | 262.00 | +4.80% | 0 | 0 | 235.00 | 0.00% | 3 608 | 15 | ||||||
26.6.1996 | 250.00 | +4.60% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 222.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 215.00 | +4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 270.00 | -3.57% | 5 400 | 20 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 220.00 | -0.90% | 20 460 | 93 | 250.00 | 0.00% | 3 000 | 12 | ||||||
5.6.1996 | 222.00 | -4.72% | 1 332 | 6 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 233.00 | -4.89% | 1 864 | 8 | 250.00 | 0.00% | 3 000 | 12 | ||||||
17.6.1996 | 217.00 | +4.83% | 1 736 | 8 | 250.00 | 0.00% | 2 250 | 9 | ||||||
2.2.1996 | 476.00 | +0.21% | 9 044 | 19 | 470.00 | 0.00% | 10 502 | 23 | ||||||
13.12.1995 | 490.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 6 500 | 10 | ||||||
18.12.1995 | 520.00 | 0.00% | 31 200 | 60 | ||||||||||
9.1.1996 | 538.00 | +4.87% | 0 | 0 | 519.00 | 0.00% | 5 709 | 11 | ||||||
2.4.1996 | 403.00 | -4.95% | 8 060 | 20 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 469.00 | +4.92% | 1 876 | 4 | 432.00 | 0.00% | 6 480 | 15 | ||||||
7.12.1995 | 475.00 | -5.00% | 1 425 | 3 | 661.50 | 0.00% | 42 998 | 65 | ||||||
29.11.1995 | 547.00 | -4.86% | 9 299 | 17 | 600.00 | 0.00% | 8 400 | 14 | ||||||
28.11.1995 | 575.00 | +0.87% | 11 500 | 20 | 600.00 | 0.00% | 17 414 | 29 | ||||||
27.11.1995 | 570.00 | 0.00% | 1 710 | 3 | 601.00 | 0.00% | 601 | 1 | ||||||
24.11.1995 | 570.00 | -5.00% | 13 680 | 24 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 700.00 | 0.00% | 14 700 | 21 | 701.00 | 0.00% | 23 131 | 33 | ||||||
15.11.1995 | 700.00 | 0.00% | 16 100 | 23 | 700.00 | 0.00% | 21 700 | 31 | ||||||
10.11.1995 | 690.00 | 0.00% | 15 180 | 22 | 622.50 | 0.00% | 4 358 | 7 | ||||||
2.11.1995 | 724.00 | 0.00% | 13 756 | 19 | 700.00 | 0.00% | 8 330 | 12 | ||||||
26.10.1995 | 724.00 | 0.00% | 5 068 | 7 | 628.00 | 0.00% | 5 024 | 8 | ||||||
31.10.1995 | 724.00 | 0.00% | 37 648 | 52 | 700.00 | 0.00% | 10 096 | 15 | ||||||
8.11.1995 | 690.00 | -4.16% | 6 210 | 9 | 630.50 | 0.00% | 1 892 | 3 | ||||||
7.11.1995 | 720.00 | +4.34% | 16 560 | 23 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 845.00 | 0.00% | 2 535 | 3 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 817.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 840.00 | +5.00% | 13 440 | 16 | 820.00 | 0.00% | 12 115 | 15 | ||||||
|
Zpravodajství k akcii SLADOVNA HODONICE
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB