SLADOVNA HODONICE, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - SLADOVNA HODONICE | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.4.1997 | 75.24 | +4.99% | 0 | 0 | 86.10 | -4.43% | 1 033 | 12 | ||||||
18.4.1997 | 75.24 | 0.00% | 0 | 0 | 90.10 | +0.76% | 781 | 9 | ||||||
23.4.1997 | 76.00 | +1.26% | 608 | 8 | 82.00 | -3.52% | 164 | 2 | ||||||
24.4.1997 | 76.00 | 0.00% | 456 | 6 | 87.00 | +6.09% | 696 | 8 | ||||||
25.4.1997 | 76.00 | 0.00% | 0 | 0 | 83.00 | -4.59% | 166 | 2 | ||||||
28.4.1997 | 76.00 | 0.00% | 0 | 0 | +9.63% | 0 | ||||||||
20.3.1997 | 77.21 | -4.99% | 1 158 | 15 | 82.00 | -9.89% | 164 | 2 | ||||||
29.4.1997 | 79.80 | +5.00% | 0 | 0 | 95.00 | +4.39% | 570 | 6 | ||||||
19.3.1997 | 81.27 | -4.99% | 0 | 0 | -9.18% | 0 | ||||||||
30.4.1997 | 83.79 | +5.00% | 838 | 10 | 90.50 | -4.73% | 543 | 6 | ||||||
2.5.1997 | 83.79 | 0.00% | 0 | 0 | 88.50 | -2.20% | 89 | 1 | ||||||
5.5.1997 | 85.00 | +1.44% | 255 | 3 | +7.34% | 0 | ||||||||
6.5.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 85.00 | 0.00% | 680 | 8 | 90.50 | -4.73% | 181 | 2 | ||||||
9.5.1997 | 85.00 | 0.00% | 510 | 6 | +4.97% | 0 | ||||||||
12.5.1997 | 85.00 | 0.00% | 0 | 0 | 100.00 | +5.26% | 1 200 | 12 | ||||||
13.5.1997 | 85.00 | 0.00% | 1 870 | 22 | 95.00 | -5.00% | 570 | 6 | ||||||
18.3.1997 | 85.54 | -4.98% | 3 079 | 36 | 100.20 | -4.57% | 6 413 | 64 | ||||||
15.5.1997 | 89.00 | -0.28% | 3 115 | 35 | 100.00 | 0.00% | 1 200 | 12 | ||||||
16.5.1997 | 89.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
|
Zpravodajství k akcii SLADOVNA HODONICE
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB