SLADOVNA HODONICE, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - SLADOVNA HODONICE | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.2.1997 | 110.00 | 0.00% | 0 | 0 | -9.44% | 0 | ||||||||
13.2.1997 | 110.00 | 0.00% | 3 190 | 29 | 121.40 | +5.56% | 3 885 | 32 | ||||||
14.2.1997 | 110.00 | 0.00% | 330 | 3 | 0 | 0 | ||||||||
17.2.1997 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 110.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
19.2.1997 | 112.00 | +1.81% | 2 240 | 20 | 100.00 | -7.40% | 2 100 | 21 | ||||||
29.1.1997 | 112.07 | -4.99% | 224 | 2 | 132.00 | -1.49% | 3 036 | 23 | ||||||
21.1.1997 | 112.91 | +4.99% | 1 581 | 14 | 132.00 | 528 | 4 | |||||||
15.1.1997 | 113.46 | -4.98% | 794 | 7 | 130.50 | -4.74% | 261 | 2 | ||||||
4.2.1997 | 115.50 | +5.00% | 231 | 2 | -9.91% | 0 | ||||||||
28.1.1997 | 117.96 | -4.99% | 0 | 0 | 134.00 | -0.74% | 804 | 6 | ||||||
22.1.1997 | 118.55 | +4.99% | 1 067 | 9 | 131.50 | -0.37% | 132 | 1 | ||||||
6.12.1996 | 119.34 | 0.00% | 0 | 0 | +0.52% | 0 | ||||||||
5.12.1996 | 119.34 | -10.00% | 0 | 0 | 115.00 | -7.36% | 572 | 5 | ||||||
14.1.1997 | 119.41 | -4.99% | 0 | 0 | +4.58% | 0 | ||||||||
7.1.1997 | 120.00 | 0.00% | 120 | 1 | 125.00 | +8.69% | 750 | 6 | ||||||
8.1.1997 | 120.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 750 | 6 | ||||||
6.1.1997 | 120.00 | 0.00% | 0 | 0 | +5.02% | 0 | ||||||||
31.12.1996 | 120.00 | 0.00% | 0 | 0 | 109.50 | -4.78% | 219 | 2 | ||||||
30.12.1996 | 120.00 | 0.00% | 480 | 4 | -0.43% | 0 | ||||||||
|
Zpravodajství k akcii SLADOVNA HODONICE
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB