SLÉVÁRNA HEUNISCH, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - SLÉVÁRNA HEUNISCH | ||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
14.10.1996 | 100.00 | -9.09% | 100 | 1 | 0.00% | 0 | 0 | |||||
26.9.1996 | 100.00 | -5.03% | 100 | 1 | 0.00% | 0 | 0 | |||||
27.1.1997 | 120.00 | +3.89% | 120 | 1 | 0.00% | 0 | ||||||
21.2.1997 | 120.00 | 0.00% | 120 | 1 | +2.52% | 0 | ||||||
12.3.1997 | 130.00 | 0.00% | 130 | 1 | 83.00 | +6.32% | 893 | 11 | ||||
5.9.1996 | 130.00 | 0.00% | 130 | 1 | 145.50 | -4.00% | 146 | 1 | ||||
22.8.1996 | 130.00 | +7.43% | 130 | 1 | 151.00 | 0.00% | 604 | 4 | ||||
27.11.1995 | 175.00 | 0.00% | 175 | 1 | 0.00% | 0 | 0 | |||||
16.11.1995 | 175.00 | 0.00% | 175 | 1 | 0.00% | 0 | 0 | |||||
12.10.1995 | 175.00 | 0.00% | 175 | 1 | 0.00% | 0 | 0 | |||||
26.9.1995 | 175.00 | -4.55% | 175 | 1 | -2.00% | 0 | 0 | |||||
1.4.1996 | 180.00 | 0.00% | 180 | 1 | 0.00% | 0 | 0 | |||||
14.3.1996 | 180.00 | 0.00% | 180 | 1 | +9.00% | 0 | 0 | |||||
15.2.1996 | 180.00 | +1.01% | 180 | 1 | 157.00 | -3.00% | 157 | 1 | ||||
14.9.1995 | 193.00 | 0.00% | 193 | 1 | 0.00% | 0 | 0 | |||||
18.8.1995 | 193.00 | 0.00% | 193 | 1 | 0.00% | 0 | 0 | |||||
17.10.1996 | 100.00 | 0.00% | 200 | 2 | 0.00% | 0 | 0 | |||||
12.5.1995 | 201.00 | 0.00% | 201 | 1 | +3.00% | 0 | 0 | |||||
11.5.1995 | 201.00 | +460.00% | 201 | 1 | 176.00 | -4.00% | 1 024 | 6 | ||||
5.12.1996 | 101.00 | -9.09% | 202 | 2 | 0.00% | 0 | ||||||
21.11.1996 | 101.00 | 0.00% | 202 | 2 | 0.00% | 0 | ||||||
19.7.1995 | 203.00 | 0.00% | 203 | 1 | 167.50 | -5.00% | 335 | 2 | ||||
13.7.1995 | 203.00 | 0.00% | 203 | 1 | 0.00% | 0 | 0 | |||||
14.4.1995 | 207.00 | +298.00% | 207 | 1 | 0.00% | 0 | 0 | |||||
12.12.1994 | 246.00 | +468.00% | 246 | 1 | ||||||||
7.6.1995 | 250.00 | 0.00% | 250 | 1 | 0.00% | 0 | 0 | |||||
13.3.1997 | 130.00 | 0.00% | 260 | 2 | 83.00 | +2.24% | 996 | 12 | ||||
25.3.1997 | 115.00 | 0.00% | 345 | 3 | 93.10 | -7.12% | 186 | 2 | ||||
16.10.1995 | 175.00 | 0.00% | 350 | 2 | +4.00% | 0 | 0 | |||||
30.11.1995 | 175.00 | 0.00% | 350 | 2 | 0.00% | 0 | 0 | |||||
11.12.1995 | 180.00 | +2.85% | 360 | 2 | 0.00% | 0 | 0 | |||||
5.2.1996 | 180.00 | 0.00% | 360 | 2 | +5.00% | 0 | 0 | |||||
26.2.1996 | 180.00 | 0.00% | 360 | 2 | 0.00% | 0 | 0 | |||||
11.3.1996 | 180.00 | 0.00% | 360 | 2 | 0.00% | 0 | 0 | |||||
15.4.1996 | 180.00 | 0.00% | 360 | 2 | 147.00 | -3.00% | 147 | 1 | ||||
17.6.1996 | 180.00 | -10.00% | 360 | 2 | 0.00% | 0 | 0 | |||||
3.6.1996 | 180.00 | 0.00% | 360 | 2 | 143.50 | -5.00% | 287 | 2 | ||||
31.7.1995 | 193.00 | -4.92% | 386 | 2 | 0.00% | 0 | 0 | |||||
22.9.1995 | 193.00 | 0.00% | 386 | 2 | -5.00% | 0 | 0 | |||||
12.9.1996 | 130.00 | 0.00% | 390 | 3 | 0.00% | 0 | 0 | |||||
13.4.1995 | 201.00 | +460.00% | 402 | 2 | 0.00% | 0 | 0 | |||||
18.7.1995 | 203.00 | 0.00% | 406 | 2 | 0.00% | 0 | 0 | |||||
20.7.1995 | 203.00 | 0.00% | 406 | 2 | +5.00% | 0 | 0 | |||||
18.5.1995 | 205.00 | 0.00% | 410 | 2 | 0.00% | 0 | 0 | |||||
16.12.1996 | 110.00 | +8.91% | 440 | 4 | 0.00% | 0 | ||||||
18.7.1996 | 112.00 | +5.37% | 448 | 4 | 0.00% | 0 | 0 | |||||
12.9.1994 | 450.00 | -625.00% | 450 | 1 | ||||||||
21.3.1997 | 115.00 | -0.86% | 460 | 4 | +4.73% | 0 | ||||||
20.3.1997 | 116.00 | -1.13% | 464 | 4 | 95.00 | 0.00% | 95 | 1 | ||||
14.2.1997 | 120.00 | 0.00% | 480 | 4 | 0 | 0 | ||||||
1.9.1994 | 485.00 | +997.00% | 485 | 1 | ||||||||
13.12.1994 | 258.00 | +487.00% | 516 | 2 | ||||||||
5.9.1994 | 533.00 | +989.00% | 533 | 1 | ||||||||
22.2.1996 | 180.00 | 0.00% | 540 | 3 | 0.00% | 0 | 0 | |||||
10.1.1997 | 110.00 | 0.00% | 550 | 5 | 139.00 | -4.79% | 139 | 1 | ||||
29.7.1996 | 110.00 | -0.79% | 550 | 5 | 0.00% | 0 | 0 | |||||
15.5.1995 | 201.00 | 0.00% | 603 | 3 | 0.00% | 0 | 0 | |||||
24.1.1995 | 223.00 | +90.00% | 669 | 3 | 0.00% | 0 | 0 | |||||
27.3.1997 | 115.00 | 0.00% | 690 | 6 | 95.60 | -2.94% | 96 | 1 | ||||
16.5.1996 | 175.00 | 0.00% | 700 | 4 | 143.50 | -5.00% | 144 | 1 | ||||
20.6.1996 | 180.00 | 0.00% | 720 | 4 | 0.00% | 0 | 0 | |||||
4.3.1996 | 180.00 | 0.00% | 720 | 4 | 0.00% | 0 | 0 | |||||
15.3.1995 | 183.00 | +88.00% | 732 | 4 | ||||||||
26.5.1995 | 250.00 | +121.00% | 750 | 3 | +4.00% | 0 | 0 | |||||
12.6.1995 | 250.00 | 0.00% | 750 | 3 | 0.00% | 0 | 0 | |||||
25.7.1996 | 110.88 | -10.00% | 776 | 7 | 0.00% | 0 | 0 | |||||
13.6.1996 | 200.00 | +1.01% | 800 | 4 | 0.00% | 0 | 0 | |||||
17.5.1995 | 205.00 | +199.00% | 820 | 4 | 0.00% | 0 | 0 | |||||
20.11.1995 | 175.00 | 0.00% | 875 | 5 | 153.00 | 0.00% | 459 | 3 | ||||
3.10.1996 | 110.00 | 0.00% | 880 | 8 | 0.00% | 0 | 0 | |||||
30.8.1994 | 441.00 | 0.00% | 882 | 2 | ||||||||
20.4.1995 | 183.00 | -204.00% | 915 | 5 | 0.00% | 0 | 0 | |||||
8.12.1994 | 235.00 | +491.00% | 940 | 4 | ||||||||
2.6.1994 | 500.00 | 0.00% | 1 000 | 2 | ||||||||
14.11.1996 | 101.00 | +1.00% | 1 010 | 10 | 0.00% | 0 | ||||||
10.3.1997 | 130.00 | +3.17% | 1 040 | 8 | +4.62% | 0 | ||||||
25.4.1996 | 175.00 | -2.77% | 1 050 | 6 | 150.50 | 0.00% | 151 | 1 | ||||
23.11.1995 | 175.00 | 0.00% | 1 050 | 6 | 0.00% | 0 | 0 | |||||
1.2.1996 | 180.00 | 0.00% | 1 080 | 6 | 0.00% | 0 | 0 | |||||
30.5.1996 | 180.00 | +2.85% | 1 080 | 6 | 0.00% | 0 | 0 | |||||
20.3.1995 | 183.00 | 0.00% | 1 098 | 6 | ||||||||
6.5.1996 | 175.00 | 0.00% | 1 225 | 7 | 151.00 | 0.00% | 302 | 2 | ||||
2.5.1996 | 175.00 | 0.00% | 1 225 | 7 | 0.00% | 0 | 0 | |||||
12.2.1996 | 178.20 | +10.00% | 1 247 | 7 | 154.00 | -1.00% | 616 | 4 | ||||
7.3.1996 | 180.00 | 0.00% | 1 260 | 7 | +9.00% | 0 | 0 | |||||
21.11.1994 | 260.00 | -476.00% | 1 300 | 5 | ||||||||
11.4.1996 | 180.00 | 0.00% | 1 440 | 8 | 0.00% | 0 | 0 | |||||
26.5.1994 | 500.00 | -619.00% | 1 500 | 3 | ||||||||
18.4.1996 | 180.00 | 0.00% | 1 800 | 10 | 0.00% | 0 | 0 | |||||
7.3.1997 | 126.00 | +5.00% | 1 890 | 15 | 77.00 | +2.00% | 1 071 | 15 | ||||
6.4.1995 | 183.00 | +50.00% | 2 013 | 11 | -9.00% | 0 | 0 | |||||
28.3.1996 | 180.00 | +1.01% | 2 520 | 14 | 0.00% | 0 | 0 | |||||
8.3.1994 | 700.00 | +1 200.00% | 2 800 | 4 | ||||||||
29.2.1996 | 180.00 | 0.00% | 2 880 | 16 | 146.00 | -10.00% | 730 | 5 | ||||
6.6.1996 | 180.00 | 0.00% | 2 880 | 16 | 136.10 | 0.00% | 272 | 2 | ||||
29.8.1996 | 130.00 | 0.00% | 3 120 | 24 | 0.00% | 0 | 0 | |||||
29.5.1995 | 250.00 | 0.00% | 3 750 | 15 | 0.00% | 0 | 0 | |||||
28.6.1995 | 203.00 | -1.45% | 3 857 | 19 | 0.00% | 0 | 0 | |||||
9.5.1994 | 485.00 | +997.00% | 5 820 | 12 |
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB