SLÉVÁRNA KUŘIM, A.S., Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - SLÉVÁRNA KUŘIM | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.3.1997 | 66.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 66.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 66.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 66.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 66.50 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1995 | 68.01 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 68.25 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.2.1997 | 69.82 | +4.99% | 3 491 | 50 | 0.00% | 0 | ||||||||
26.2.1997 | 69.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 69.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 69.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 69.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 69.83 | -4.99% | 559 | 8 | 0.00% | 0 | ||||||||
31.1.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB