SLÉVÁRNA KUŘIM, A.S., Největší objemy, Burza Praha
Poehled kurzu cenných papíru - SLÉVÁRNA KUŘIM | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.12.1996 | 70.00 | -8.38% | 420 | 6 | 0.00% | 0 | ||||||||
23.9.1994 | 199.50 | +500.00% | 399 | 2 | ||||||||||
29.5.1995 | 65.00 | -442.00% | 390 | 6 | 0.00% | 0 | 0 | |||||||
29.9.1994 | 190.00 | -500.00% | 380 | 2 | ||||||||||
28.7.1994 | 190.00 | +270.00% | 380 | 2 | ||||||||||
14.11.1996 | 84.89 | -9.99% | 340 | 4 | 0.00% | 0 | ||||||||
21.3.1996 | 105.05 | -9.99% | 315 | 3 | 0.00% | 0 | 0 | |||||||
18.11.1996 | 76.41 | -9.98% | 229 | 3 | 0.00% | 0 | ||||||||
14.3.1997 | 63.08 | -5.00% | 189 | 3 | 0.00% | 0 | ||||||||
28.1.1997 | 70.00 | +0.24% | 140 | 2 | 0.00% | 0 | ||||||||
7.3.1997 | 66.40 | +0.10% | 133 | 2 | 0.00% | 0 | ||||||||
6.3.1997 | 66.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 66.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 66.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 66.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 66.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 66.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 66.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 66.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 66.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 63.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 63.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 63.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 63.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 63.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 63.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 63.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 63.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 63.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 63.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 66.50 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 70.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 70.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 69.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 69.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 69.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 84.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 69.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 76.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 76.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 76.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 76.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 76.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 76.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB