SLÉVÁRNA KUŘIM, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - SLÉVÁRNA KUŘIM | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.10.1995 | 104.09 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
30.1.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
3.7.1995 | 164.16 | +4.99% | 0 | 0 | 110.50 | +1.00% | 553 | 5 | ||||||
7.7.1995 | +1.00% | 0 | 0 | |||||||||||
14.10.1996 | 104.80 | -9.99% | 2 515 | 24 | 114.00 | +0.88% | 684 | 6 | ||||||
15.10.1996 | 104.80 | 0.00% | 0 | 0 | +0.87% | 0 | 0 | |||||||
7.10.1996 | 129.37 | +9.99% | 4 010 | 31 | 100.00 | +0.60% | 2 300 | 23 | ||||||
17.10.1996 | 104.80 | 0.00% | 0 | 0 | +0.56% | 0 | 0 | |||||||
8.10.1996 | 129.37 | 0.00% | 0 | 0 | +0.30% | 0 | 0 | |||||||
3.10.1996 | 117.61 | +9.99% | 3 999 | 34 | 100.00 | 0.00% | 400 | 4 | ||||||
2.10.1996 | 106.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 106.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1996 | 104.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 106.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 106.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 106.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 106.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 106.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 106.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 106.92 | -10.00% | 1 390 | 13 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 108.00 | -10.00% | 1 296 | 12 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.12.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 70.00 | -8.38% | 420 | 6 | 0.00% | 0 | ||||||||
29.11.1996 | 76.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 76.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 76.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 76.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 76.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 76.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 76.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 76.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 76.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 76.41 | -9.98% | 229 | 3 | 0.00% | 0 | ||||||||
15.11.1996 | 84.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 84.89 | -9.99% | 340 | 4 | 0.00% | 0 | ||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB