SLÉVÁRNA KUŘIM, A.S., Nejnižší kurz, Burza Praha
| Poehled kurzu cenných papíru - SLÉVÁRNA KUŘIM | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.6.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.5.1995 | 65.00 | -442.00% | 390 | 6 | 0.00% | 0 | 0 | |||||||
| 26.5.1995 | 68.01 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.6.1995 | 68.25 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.12.1996 | 70.00 | -8.38% | 420 | 6 | 0.00% | 0 | ||||||||
| 3.12.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.12.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.12.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.12.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.12.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.12.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.12.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.12.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.12.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.12.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.12.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.12.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.12.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.12.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.12.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.12.1996 | 70.00 | 0.00% | 0 | 0 | +4.78% | 0 | ||||||||
| 30.12.1996 | 70.00 | 0.00% | 0 | 0 | +3.94% | 0 | ||||||||
| 31.12.1996 | 70.00 | 0.00% | 0 | 0 | -0.03% | 0 | ||||||||
| 25.5.1995 | 71.58 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.6.1995 | 71.66 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.6.1995 | 75.24 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.5.1995 | 75.34 | -499.00% | 603 | 8 | 0.00% | 0 | 0 | |||||||
| 18.11.1996 | 76.41 | -9.98% | 229 | 3 | 0.00% | 0 | ||||||||
| 19.11.1996 | 76.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.11.1996 | 76.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.11.1996 | 76.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.11.1996 | 76.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.11.1996 | 76.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.11.1996 | 76.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.11.1996 | 76.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.11.1996 | 76.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.11.1996 | 76.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.6.1995 | 79.00 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.5.1995 | 79.30 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.6.1995 | 82.95 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.4.1995 | 83.47 | -499.00% | 1 169 | 14 | 0.00% | 0 | 0 | |||||||
| 3.11.1995 | 84.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 84.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.11.1995 | 84.33 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 31.10.1995 | 84.33 | 0.00% | 0 | 0 | 110.00 | 0.00% | 1 650 | 15 | ||||||
| 30.10.1995 | 84.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.10.1995 | 84.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 84.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.10.1995 | 84.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.10.1995 | 84.33 | 0.00% | 0 | 0 | ||||||||||
| 23.10.1995 | 84.33 | -9.99% | 3 879 | 46 | ||||||||||
| 14.11.1996 | 84.89 | -9.99% | 340 | 4 | 0.00% | 0 | ||||||||
| 15.11.1996 | 84.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.4.1996 | 85.10 | 0.00% | 0 | 0 | 90.30 | -9.00% | 993 | 11 | ||||||
| 9.4.1996 | 85.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.4.1996 | 85.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.4.1996 | 85.10 | -9.99% | 426 | 5 | 99.00 | +2.00% | 396 | 4 | ||||||
| 9.6.1995 | 87.09 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 6.4.1995 | 87.86 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.6.1995 | 91.44 | +4.99% | 0 | 0 | 85.00 | +2.00% | 425 | 5 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
