SLÉVÁRNA KUŘIM, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - SLÉVÁRNA KUŘIM | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.11.1995 | 112.23 | 0.00% | 0 | 0 | +23.00% | 0 | 0 | |||||||
11.7.1995 | 180.97 | +4.99% | 0 | 0 | +19.00% | 0 | 0 | |||||||
30.6.1995 | 156.35 | +4.99% | 0 | 0 | +12.00% | 0 | 0 | |||||||
26.7.1996 | 117.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.6.1996 | 143.00 | 0.00% | 0 | 0 | 102.00 | +10.00% | 306 | 3 | ||||||
29.5.1996 | 129.80 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.4.1996 | 94.55 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.12.1995 | 111.11 | 0.00% | 0 | 0 | 121.00 | +10.00% | 1 210 | 10 | ||||||
1.12.1995 | 123.45 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.11.1995 | 84.33 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.6.1995 | 141.82 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.6.1996 | 143.00 | 0.00% | 0 | 0 | 93.00 | +9.00% | 1 395 | 15 | ||||||
30.5.1996 | 130.00 | +0.15% | 3 380 | 26 | 85.00 | +9.00% | 510 | 6 | ||||||
28.5.1996 | 129.80 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
10.5.1996 | 116.01 | 0.00% | 0 | 0 | 86.00 | +9.00% | 2 580 | 30 | ||||||
2.4.1996 | 94.55 | 0.00% | 0 | 0 | 89.00 | +9.00% | 2 568 | 29 | ||||||
29.6.1995 | 148.91 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
11.10.1996 | 116.44 | 0.00% | 0 | 0 | +8.23% | 0 | 0 | |||||||
13.8.1996 | 117.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
26.6.1996 | 128.70 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
9.6.1995 | 87.09 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
20.8.1996 | 120.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
10.1.1995 | 0 | 0 | +6.00% | 0 | 0 | |||||||||
22.10.1996 | 94.32 | 0.00% | 0 | 0 | 0.00 | +5.02% | 0 | 0 | ||||||
12.8.1996 | 117.00 | -10.00% | 0 | 0 | 118.50 | +5.00% | 237 | 2 | ||||||
11.7.1996 | 130.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.7.1996 | 130.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.6.1996 | 128.70 | -10.00% | 1 931 | 15 | +5.00% | 0 | 0 | |||||||
27.5.1996 | 129.80 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.1.1996 | 111.11 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.12.1995 | 111.11 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.10.1995 | 93.69 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.7.1995 | 250.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.6.1995 | 111.14 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.12.1996 | 70.00 | 0.00% | 0 | 0 | +4.78% | 0 | ||||||||
10.10.1996 | 116.44 | -9.99% | 2 329 | 20 | 104.40 | +4.40% | 1 357 | 13 | ||||||
30.4.1996 | 102.97 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
11.10.1995 | 104.09 | 0.00% | 0 | 0 | 108.50 | +4.00% | 1 628 | 15 | ||||||
4.7.1995 | 172.36 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
19.6.1995 | 111.14 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
25.1.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
24.1.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
30.12.1996 | 70.00 | 0.00% | 0 | 0 | +3.94% | 0 | ||||||||
29.4.1996 | 102.97 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
25.4.1996 | 102.97 | +9.99% | 5 354 | 52 | 86.00 | +3.00% | 985 | 12 | ||||||
9.10.1995 | 104.09 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
6.10.1995 | 104.09 | 0.00% | 0 | 0 | 107.00 | +3.00% | 428 | 4 | ||||||
4.9.1995 | 115.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
29.7.1996 | 117.00 | 0.00% | 0 | 0 | 125.00 | +2.00% | 250 | 2 | ||||||
4.7.1996 | 130.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
4.4.1996 | 85.10 | -9.99% | 426 | 5 | 99.00 | +2.00% | 396 | 4 | ||||||
5.2.1996 | 121.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
17.1.1996 | 111.11 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
22.6.1995 | 116.69 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.6.1995 | 96.01 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
12.6.1995 | 91.44 | +4.99% | 0 | 0 | 85.00 | +2.00% | 425 | 5 | ||||||
28.6.1996 | 130.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
2.5.1996 | 113.26 | +9.99% | 0 | 0 | 90.00 | +1.00% | 630 | 7 | ||||||
26.4.1996 | 102.97 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.12.1995 | +1.00% | 0 | 0 | |||||||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB