CALOFRIG BOROVANY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - CALOFRIG BOROVANY | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.3.2001 | 462.00 | 0.00% | 0 | 0 | 571.50 | -0.26% | 572 | 1 | ||||||
| 2.3.2001 | 462.00 | 0.00% | 0 | 0 | 573.00 | +9.12% | 113 295 | 204 | ||||||
| 1.3.2001 | 462.00 | 0.00% | 0 | 0 | 525.10 | +4.89% | 0 | 0 | ||||||
| 28.2.2001 | 462.00 | 0.00% | 0 | 0 | 500.60 | +9.99% | 7 008 | 14 | ||||||
| 27.2.2001 | 462.00 | -4.72% | 23 100 | 50 | 455.10 | -8.98% | 9 557 | 21 | ||||||
| 26.2.2001 | 484.90 | -4.99% | 0 | 0 | 500.00 | -0.23% | 31 536 | 63 | ||||||
| 23.2.2001 | 510.40 | 0.00% | 0 | 0 | 501.20 | -5.52% | 3 508 | 7 | ||||||
| 22.2.2001 | 510.40 | +4.99% | 10 208 | 20 | 530.50 | +0.09% | 0 | 0 | ||||||
| 21.2.2001 | 486.10 | +4.98% | 2 917 | 6 | 530.00 | +5.97% | 19 677 | 38 | ||||||
| 20.2.2001 | 463.00 | 0.00% | 0 | 0 | 500.10 | -2.91% | 7 001 | 14 | ||||||
| 19.2.2001 | 463.00 | 0.00% | 0 | 0 | 515.10 | 0.00% | 0 | 0 | ||||||
| 16.2.2001 | 463.00 | +4.98% | 5 093 | 11 | 515.10 | 0.00% | 0 | 0 | ||||||
| 15.2.2001 | 441.00 | 0.00% | 0 | 0 | 515.10 | +3.02% | 0 | 0 | ||||||
| 14.2.2001 | 441.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 3 500 | 7 | ||||||
| 13.2.2001 | 441.00 | +5.00% | 0 | 0 | 500.00 | +9.86% | 61 500 | 123 | ||||||
| 12.2.2001 | 420.00 | 0.00% | 0 | 0 | 455.10 | 0.00% | 12 846 | 28 | ||||||
| 9.2.2001 | 420.00 | 0.00% | 0 | 0 | 455.10 | -9.17% | 19 114 | 42 | ||||||
| 8.2.2001 | 420.00 | 0.00% | 0 | 0 | 501.10 | +1.64% | 10 022 | 20 | ||||||
| 7.2.2001 | 420.00 | +5.00% | 33 600 | 80 | 493.00 | -1.28% | 0 | 0 | ||||||
| 6.2.2001 | 400.00 | -0.49% | 48 000 | 120 | 499.40 | +9.73% | 5 993 | 12 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
