CALOFRIG BOROVANY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - CALOFRIG BOROVANY | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.6.2000 | 657.20 | 0.00% | 0 | 0 | 679.00 | +0.59% | 0 | 0 | ||||||
14.6.2000 | 657.20 | 0.00% | 0 | 0 | 675.00 | 0.00% | 0 | 0 | ||||||
13.6.2000 | 657.20 | 0.00% | 0 | 0 | 675.00 | +4.65% | 0 | 0 | ||||||
12.6.2000 | 657.20 | 0.00% | 0 | 0 | 645.00 | +7.94% | 0 | 0 | ||||||
9.6.2000 | 657.20 | 0.00% | 0 | 0 | 597.50 | -2.04% | 0 | 0 | ||||||
8.6.2000 | 657.20 | 0.00% | 0 | 0 | 610.00 | -3.09% | 15 250 | 25 | ||||||
7.6.2000 | 657.20 | 0.00% | 0 | 0 | 629.50 | -2.40% | 0 | 0 | ||||||
6.6.2000 | 657.20 | 0.00% | 0 | 0 | 645.00 | 0.00% | 0 | 0 | ||||||
5.6.2000 | 657.20 | 0.00% | 0 | 0 | 645.00 | 0.00% | 0 | 0 | ||||||
2.6.2000 | 657.20 | 0.00% | 0 | 0 | 645.00 | +3.61% | 0 | 0 | ||||||
1.6.2000 | 657.20 | 0.00% | 0 | 0 | 622.50 | 0.00% | 0 | 0 | ||||||
31.5.2000 | 657.20 | 0.00% | 0 | 0 | 622.50 | 0.00% | 0 | 0 | ||||||
30.5.2000 | 657.20 | 0.00% | 0 | 0 | 622.50 | +2.04% | 0 | 0 | ||||||
29.5.2000 | 657.20 | 0.00% | 0 | 0 | 610.00 | +6.06% | 17 080 | 28 | ||||||
26.5.2000 | 657.20 | 0.00% | 0 | 0 | 575.10 | +4.56% | 0 | 0 | ||||||
25.5.2000 | 657.20 | 0.00% | 0 | 0 | 550.00 | -9.83% | 3 850 | 7 | ||||||
24.5.2000 | 657.20 | 0.00% | 0 | 0 | 610.00 | -5.42% | 610 | 1 | ||||||
23.5.2000 | 657.20 | 0.00% | 0 | 0 | 645.00 | 0.00% | 0 | 0 | ||||||
22.5.2000 | 657.20 | 0.00% | 0 | 0 | 645.00 | 0.00% | 0 | 0 | ||||||
19.5.2000 | 657.20 | 0.00% | 0 | 0 | 645.00 | +1.81% | 0 | 0 | ||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB