CALOFRIG BOROVANY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - CALOFRIG BOROVANY | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.12.1999 | 735.30 | 0.00% | 0 | 0 | 618.00 | -9.11% | 8 652 | 14 | ||||||
20.12.1999 | 735.30 | 0.00% | 0 | 0 | 680.00 | +10.03% | 1 280 | 2 | ||||||
17.12.1999 | 735.30 | 0.00% | 0 | 0 | 618.00 | -2.60% | 0 | 0 | ||||||
16.12.1999 | 735.30 | 0.00% | 0 | 0 | 634.50 | +2.66% | 0 | 0 | ||||||
15.12.1999 | 735.30 | 0.00% | 0 | 0 | 618.00 | +6.55% | 0 | 0 | ||||||
14.12.1999 | 735.30 | 0.00% | 0 | 0 | 580.00 | +20.83% | 0 | 0 | ||||||
13.12.1999 | 735.30 | 0.00% | 0 | 0 | 480.00 | -10.61% | 11 163 | 21 | ||||||
10.12.1999 | 735.30 | 0.00% | 0 | 0 | 537.00 | +8.48% | 0 | 0 | ||||||
9.12.1999 | 735.30 | 0.00% | 0 | 0 | 495.00 | -1.98% | 10 395 | 21 | ||||||
8.12.1999 | 735.30 | 0.00% | 0 | 0 | 505.00 | +9.21% | 15 217 | 31 | ||||||
7.12.1999 | 735.30 | 0.00% | 0 | 0 | 462.40 | -6.88% | 14 798 | 32 | ||||||
6.12.1999 | 735.30 | 0.00% | 0 | 0 | 496.60 | -1.48% | 0 | 0 | ||||||
3.12.1999 | 735.30 | 0.00% | 0 | 0 | 504.10 | +0.35% | 0 | 0 | ||||||
2.12.1999 | 735.30 | 0.00% | 0 | 0 | 502.30 | -7.66% | 0 | 0 | ||||||
1.12.1999 | 735.30 | 0.00% | 0 | 0 | 544.00 | +0.89% | 9 248 | 17 | ||||||
30.11.1999 | 735.30 | 0.00% | 0 | 0 | 539.20 | -7.98% | 0 | 0 | ||||||
29.11.1999 | 735.30 | 0.00% | 0 | 0 | 586.00 | +0.17% | 0 | 0 | ||||||
26.11.1999 | 735.30 | 0.00% | 0 | 0 | 585.00 | -5.27% | 12 285 | 21 | ||||||
25.11.1999 | 735.30 | 0.00% | 0 | 0 | 617.60 | +0.32% | 0 | 0 | ||||||
24.11.1999 | 735.30 | 0.00% | 0 | 0 | 615.60 | +0.65% | 0 | 0 | ||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB