SLEZAN FRÝDEK-MÍS., SLEZAN FRÝDEK-MÍSTEK A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - SLEZAN FRÝDEK-MÍS. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.3.2002 | 190.00 | 0.00% | 0 | 0 | 286.10 | +0.38% | 32 902 | 115 | ||||||
13.3.2002 | 190.00 | 0.00% | 0 | 0 | 285.00 | 0.00% | 1 425 | 5 | ||||||
12.3.2002 | 190.00 | 0.00% | 0 | 0 | 285.00 | +5.08% | 23 627 | 83 | ||||||
11.3.2002 | 190.00 | 0.00% | 0 | 0 | 271.20 | -6.48% | 4 882 | 18 | ||||||
8.3.2002 | 190.00 | 0.00% | 0 | 0 | 290.00 | +7.40% | 851 015 | 3 054 | ||||||
7.3.2002 | 190.00 | 0.00% | 0 | 0 | 270.00 | -8.47% | 12 420 | 46 | ||||||
6.3.2002 | 190.00 | 0.00% | 0 | 0 | 295.00 | 0.00% | 0 | 0 | ||||||
5.3.2002 | 190.00 | 0.00% | 0 | 0 | 295.00 | +4.94% | 0 | 0 | ||||||
4.3.2002 | 190.00 | 0.00% | 0 | 0 | 281.10 | -6.82% | 34 610 | 124 | ||||||
1.3.2002 | 190.00 | 0.00% | 0 | 0 | 301.70 | +7.71% | 67 883 | 225 | ||||||
28.2.2002 | 190.00 | 0.00% | 0 | 0 | 280.10 | +2.75% | 414 542 | 1 390 | ||||||
27.2.2002 | 190.00 | 0.00% | 0 | 0 | 272.60 | +3.72% | 1 908 | 7 | ||||||
26.2.2002 | 190.00 | 0.00% | 0 | 0 | 262.80 | +2.61% | 0 | 0 | ||||||
25.2.2002 | 190.00 | 0.00% | 0 | 0 | 256.10 | +5.30% | 28 171 | 110 | ||||||
22.2.2002 | 190.00 | 0.00% | 0 | 0 | 243.20 | +9.99% | 0 | 0 | ||||||
21.2.2002 | 190.00 | 0.00% | 0 | 0 | 221.10 | -9.01% | 663 | 3 | ||||||
20.2.2002 | 190.00 | 0.00% | 0 | 0 | 243.00 | -10.00% | 27 945 | 115 | ||||||
19.2.2002 | 190.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 8 100 | 30 | ||||||
18.2.2002 | 190.00 | 0.00% | 0 | 0 | 270.00 | -6.89% | 28 899 | 107 | ||||||
15.2.2002 | 190.00 | 0.00% | 0 | 0 | 290.00 | +7.36% | 115 810 | 392 | ||||||
14.2.2002 | 190.00 | 0.00% | 0 | 0 | 270.10 | -0.80% | 270 | 1 | ||||||
13.2.2002 | 190.00 | 0.00% | 0 | 0 | 272.30 | -9.98% | 6 263 | 23 | ||||||
12.2.2002 | 190.00 | 0.00% | 0 | 0 | 302.50 | +10.00% | 333 658 | 1 103 | ||||||
11.2.2002 | 190.00 | 0.00% | 0 | 0 | 275.00 | +10.00% | 86 625 | 315 | ||||||
8.2.2002 | 190.00 | 0.00% | 0 | 0 | 250.00 | +3.90% | 23 000 | 92 | ||||||
7.2.2002 | 190.00 | 0.00% | 0 | 0 | 240.60 | -3.76% | 0 | 0 | ||||||
6.2.2002 | 190.00 | 0.00% | 0 | 0 | 250.00 | -0.79% | 7 500 | 30 | ||||||
5.2.2002 | 190.00 | 0.00% | 0 | 0 | 252.00 | +9.32% | 169 200 | 675 | ||||||
4.2.2002 | 190.00 | 0.00% | 0 | 0 | 230.50 | -0.34% | 0 | 0 | ||||||
1.2.2002 | 190.00 | 0.00% | 0 | 0 | 231.30 | +9.10% | 16 740 | 73 | ||||||
31.1.2002 | 190.00 | 0.00% | 0 | 0 | 212.00 | +0.47% | 5 289 | 25 | ||||||
30.1.2002 | 190.00 | 0.00% | 0 | 0 | 211.00 | -4.09% | 2 954 | 14 | ||||||
29.1.2002 | 190.00 | 0.00% | 0 | 0 | 220.00 | -3.97% | 26 400 | 120 | ||||||
28.1.2002 | 190.00 | 0.00% | 0 | 0 | 229.10 | +8.93% | 0 | 0 | ||||||
25.1.2002 | 190.00 | 0.00% | 0 | 0 | 210.30 | +0.14% | 94 640 | 420 | ||||||
24.1.2002 | 190.00 | -0.50% | 13 110 | 69 | 210.00 | -4.58% | 22 050 | 105 | ||||||
23.1.2002 | 190.96 | 0.00% | 0 | 0 | 220.10 | +15.72% | 131 840 | 599 | ||||||
22.1.2002 | 190.96 | 0.00% | 0 | 0 | 190.20 | +3.65% | 0 | 0 | ||||||
21.1.2002 | 190.96 | 0.00% | 0 | 0 | 183.50 | -6.37% | 8 441 | 46 | ||||||
18.1.2002 | 190.96 | 0.00% | 0 | 0 | 196.00 | +1.55% | 11 956 | 61 | ||||||
17.1.2002 | 190.96 | 0.00% | 0 | 0 | 193.00 | +1.57% | 0 | 0 | ||||||
16.1.2002 | 190.96 | 0.00% | 0 | 0 | 190.00 | -8.21% | 21 919 | 115 | ||||||
15.1.2002 | 190.96 | 0.00% | 0 | 0 | 207.00 | -0.95% | 0 | 0 | ||||||
14.1.2002 | 190.96 | 0.00% | 0 | 0 | 209.00 | +5.71% | 75 031 | 369 | ||||||
11.1.2002 | 190.96 | 0.00% | 0 | 0 | 197.70 | +5.83% | 0 | 0 | ||||||
10.1.2002 | 190.96 | 0.00% | 0 | 0 | 186.80 | +3.49% | 25 778 | 138 | ||||||
9.1.2002 | 190.96 | 0.00% | 0 | 0 | 180.50 | +4.33% | 10 539 | 62 | ||||||
8.1.2002 | 190.96 | 0.00% | 0 | 0 | 173.00 | +4.21% | 0 | 0 | ||||||
7.1.2002 | 190.96 | 0.00% | 0 | 0 | 166.00 | 0.00% | 332 | 2 | ||||||
4.1.2002 | 190.96 | 0.00% | 0 | 0 | 166.00 | -9.92% | 14 940 | 90 | ||||||
3.1.2002 | 190.96 | 0.00% | 0 | 0 | 184.30 | +9.96% | 2 765 | 15 | ||||||
2.1.2002 | 190.96 | 0.00% | 0 | 0 | 167.60 | 0.00% | 3 855 | 23 | ||||||
28.12.2001 | 190.96 | 0.00% | 0 | 0 | 167.60 | 0.00% | 0 | 0 | ||||||
27.12.2001 | 190.96 | 0.00% | 0 | 0 | 167.60 | +1.45% | 76 255 | 428 | ||||||
21.12.2001 | 190.96 | 0.00% | 0 | 0 | 165.20 | -4.06% | 884 256 | 5 206 | ||||||
20.12.2001 | 190.96 | 0.00% | 0 | 0 | 172.20 | +10.17% | 25 963 | 154 | ||||||
19.12.2001 | 190.96 | 0.00% | 0 | 0 | 156.30 | -9.65% | 954 209 | 5 892 | ||||||
18.12.2001 | 190.96 | 0.00% | 0 | 0 | 173.00 | -0.17% | 58 160 | 337 | ||||||
17.12.2001 | 190.96 | 0.00% | 0 | 0 | 173.30 | -1.02% | 31 686 | 182 | ||||||
14.12.2001 | 190.96 | 0.00% | 0 | 0 | 175.10 | 0.00% | 0 | 0 | ||||||
13.12.2001 | 190.96 | 0.00% | 0 | 0 | 175.10 | +0.86% | 34 632 | 184 | ||||||
12.12.2001 | 190.96 | 0.00% | 0 | 0 | 173.60 | +0.75% | 6 398 | 37 | ||||||
11.12.2001 | 190.96 | 0.00% | 0 | 0 | 172.30 | -7.36% | 12 968 | 75 | ||||||
10.12.2001 | 190.96 | 0.00% | 0 | 0 | 186.00 | +5.62% | 159 554 | 871 | ||||||
7.12.2001 | 190.96 | 0.00% | 0 | 0 | 176.10 | +0.45% | 25 791 | 147 | ||||||
6.12.2001 | 190.96 | 0.00% | 0 | 0 | 175.30 | +0.68% | 8 064 | 46 | ||||||
5.12.2001 | 190.96 | 0.00% | 0 | 0 | 174.10 | -0.51% | 3 672 | 21 | ||||||
4.12.2001 | 190.96 | 0.00% | 0 | 0 | 175.00 | 0.00% | 16 275 | 93 | ||||||
3.12.2001 | 190.96 | 0.00% | 0 | 0 | 175.00 | -2.77% | 35 555 | 202 | ||||||
30.11.2001 | 190.96 | 0.00% | 0 | 0 | 180.00 | -7.69% | 11 550 | 63 | ||||||
29.11.2001 | 190.96 | 0.00% | 0 | 0 | 195.00 | +8.33% | 20 175 | 105 | ||||||
28.11.2001 | 190.96 | 0.00% | 0 | 0 | 180.00 | -8.16% | 7 477 | 41 | ||||||
27.11.2001 | 190.96 | 0.00% | 0 | 0 | 196.00 | 0.00% | 204 624 | 1 024 | ||||||
26.11.2001 | 190.96 | 0.00% | 0 | 0 | 196.00 | +0.35% | 17 233 | 88 | ||||||
23.11.2001 | 190.96 | 0.00% | 0 | 0 | 195.30 | -0.35% | 11 534 | 59 | ||||||
22.11.2001 | 190.96 | 0.00% | 0 | 0 | 196.00 | -4.85% | 31 068 | 158 | ||||||
21.11.2001 | 190.96 | 0.00% | 0 | 0 | 206.00 | +0.43% | 90 881 | 447 | ||||||
20.11.2001 | 190.96 | 0.00% | 0 | 0 | 205.10 | +3.58% | 45 974 | 224 | ||||||
19.11.2001 | 190.96 | 0.00% | 0 | 0 | 198.00 | +1.27% | 0 | 0 | ||||||
16.11.2001 | 190.96 | 0.00% | 0 | 0 | 195.50 | -1.26% | 10 362 | 53 | ||||||
15.11.2001 | 190.96 | 0.00% | 0 | 0 | 198.00 | -1.00% | 10 261 | 52 | ||||||
14.11.2001 | 190.96 | 0.00% | 0 | 0 | 200.00 | +0.95% | 15 509 | 78 | ||||||
13.11.2001 | 190.96 | 0.00% | 0 | 0 | 198.10 | +0.55% | 55 580 | 278 | ||||||
12.11.2001 | 190.96 | +5.00% | 0 | 0 | 197.00 | -1.50% | 51 356 | 260 | ||||||
9.11.2001 | 181.87 | 0.00% | 0 | 0 | 200.00 | +0.50% | 8 200 | 41 | ||||||
8.11.2001 | 181.87 | 0.00% | 0 | 0 | 199.00 | +0.35% | 8 940 | 45 | ||||||
7.11.2001 | 181.87 | 0.00% | 0 | 0 | 198.30 | +1.64% | 4 758 | 24 | ||||||
6.11.2001 | 181.87 | 0.00% | 0 | 0 | 195.10 | +0.05% | 304 291 | 1 450 | ||||||
5.11.2001 | 181.87 | 0.00% | 0 | 0 | 195.00 | +3.72% | 16 492 | 86 | ||||||
2.11.2001 | 181.87 | 0.00% | 0 | 0 | 188.00 | +0.26% | 19 758 | 105 | ||||||
1.11.2001 | 181.87 | 0.00% | 0 | 0 | 187.50 | +0.21% | 20 949 | 112 | ||||||
31.10.2001 | 181.87 | 0.00% | 0 | 0 | 187.10 | 0.00% | 9 916 | 53 | ||||||
30.10.2001 | 181.87 | 0.00% | 0 | 0 | 187.10 | -5.50% | 5 613 | 30 | ||||||
29.10.2001 | 181.87 | 0.00% | 0 | 0 | 198.00 | +5.82% | 7 128 | 36 | ||||||
26.10.2001 | 181.87 | 0.00% | 0 | 0 | 187.10 | +1.96% | 5 987 | 32 | ||||||
25.10.2001 | 181.87 | 0.00% | 0 | 0 | 183.50 | -3.42% | 19 750 | 106 | ||||||
24.10.2001 | 181.87 | 0.00% | 0 | 0 | 190.00 | -2.56% | 8 360 | 44 | ||||||
23.10.2001 | 181.87 | 0.00% | 0 | 0 | 195.00 | +2.63% | 21 585 | 113 | ||||||
22.10.2001 | 181.87 | 0.00% | 0 | 0 | 190.00 | +4.39% | 23 940 | 126 | ||||||
19.10.2001 | 181.87 | 0.00% | 0 | 0 | 182.00 | +1.11% | 13 093 | 72 | ||||||
18.10.2001 | 181.87 | 0.00% | 0 | 0 | 180.00 | +2.09% | 4 140 | 23 | ||||||
17.10.2001 | 181.87 | 0.00% | 0 | 0 | 176.30 | 0.00% | 7 052 | 40 | ||||||
16.10.2001 | 181.87 | 0.00% | 0 | 0 | 176.30 | 0.00% | 0 | 0 | ||||||
15.10.2001 | 181.87 | 0.00% | 0 | 0 | 176.30 | +1.90% | 8 465 | 48 | ||||||
12.10.2001 | 181.87 | 0.00% | 0 | 0 | 173.00 | -10.36% | 11 432 | 64 | ||||||
11.10.2001 | 181.87 | 0.00% | 0 | 0 | 193.00 | -1.53% | 1 047 148 | 5 655 | ||||||
10.10.2001 | 181.87 | 0.00% | 0 | 0 | 196.00 | -2.00% | 9 016 | 46 | ||||||
9.10.2001 | 181.87 | 0.00% | 0 | 0 | 200.00 | -2.24% | 32 200 | 161 | ||||||
8.10.2001 | 181.87 | 0.00% | 0 | 0 | 204.60 | +2.30% | 0 | 0 | ||||||
5.10.2001 | 181.87 | 0.00% | 0 | 0 | 200.00 | +2.04% | 20 970 | 106 | ||||||
4.10.2001 | 181.87 | 0.00% | 0 | 0 | 196.00 | +0.51% | 17 448 | 88 | ||||||
3.10.2001 | 181.87 | 0.00% | 0 | 0 | 195.00 | 0.00% | 0 | 0 | ||||||
2.10.2001 | 181.87 | 0.00% | 0 | 0 | 195.00 | +1.82% | 0 | 0 | ||||||
1.10.2001 | 181.87 | 0.00% | 0 | 0 | 191.50 | +5.80% | 2 107 | 11 | ||||||
27.9.2001 | 66.70 | 0.00% | 0 | 0 | 181.00 | -9.54% | 58 162 | 291 | ||||||
26.9.2001 | 181.87 | 0.00% | 0 | 0 | 200.10 | 0.00% | 157 504 | 735 | ||||||
25.9.2001 | 181.87 | 0.00% | 0 | 0 | 200.10 | +0.05% | 547 437 | 2 551 | ||||||
24.9.2001 | 181.87 | 0.00% | 0 | 0 | 200.00 | -2.43% | 112 300 | 554 | ||||||
21.9.2001 | 181.87 | 0.00% | 0 | 0 | 205.00 | -3.34% | 0 | 0 | ||||||
20.9.2001 | 181.87 | 0.00% | 0 | 0 | 212.10 | +5.00% | 0 | 0 | ||||||
19.9.2001 | 181.87 | 0.00% | 0 | 0 | 202.00 | -0.19% | 0 | 0 | ||||||
18.9.2001 | 181.87 | 0.00% | 0 | 0 | 202.40 | +0.19% | 6 062 | 30 | ||||||
17.9.2001 | 181.87 | 0.00% | 0 | 0 | 202.00 | -6.04% | 209 805 | 985 | ||||||
14.9.2001 | 181.87 | +4.99% | 0 | 0 | 215.00 | +6.96% | 43 005 | 200 | ||||||
13.9.2001 | 173.21 | +4.99% | 0 | 0 | 201.00 | +3.02% | 300 659 | 1 387 | ||||||
12.9.2001 | 164.97 | +4.99% | 0 | 0 | 195.10 | -9.46% | 16 815 | 85 | ||||||
11.9.2001 | 157.12 | +4.99% | 0 | 0 | 215.50 | +1.36% | 0 | 0 | ||||||
10.9.2001 | 149.64 | 0.00% | 0 | 0 | 212.60 | +1.23% | 0 | 0 | ||||||
7.9.2001 | 149.64 | 0.00% | 0 | 0 | 210.00 | 0.00% | 6 935 | 34 | ||||||
6.9.2001 | 149.64 | 0.00% | 0 | 0 | 210.00 | +2.43% | 262 344 | 1 226 | ||||||
5.9.2001 | 149.64 | 0.00% | 0 | 0 | 205.00 | +2.50% | 6 128 | 30 | ||||||
4.9.2001 | 149.64 | 0.00% | 0 | 0 | 200.00 | +4.11% | 45 000 | 225 | ||||||
3.9.2001 | 149.64 | 0.00% | 0 | 0 | 192.10 | +1.10% | 2 689 | 14 | ||||||
31.8.2001 | 149.64 | 0.00% | 0 | 0 | 190.00 | 0.00% | 760 | 4 | ||||||
30.8.2001 | 149.64 | 0.00% | 0 | 0 | 190.00 | +7.77% | 23 752 | 125 | ||||||
29.8.2001 | 149.64 | 0.00% | 0 | 0 | 176.30 | -8.17% | 68 110 | 346 | ||||||
28.8.2001 | 149.64 | 0.00% | 0 | 0 | 192.00 | 0.00% | 41 019 | 214 | ||||||
27.8.2001 | 149.64 | 0.00% | 0 | 0 | 192.00 | -1.53% | 24 576 | 128 | ||||||
24.8.2001 | 149.64 | 0.00% | 0 | 0 | 195.00 | +1.50% | 1 170 | 6 | ||||||
23.8.2001 | 149.64 | 0.00% | 0 | 0 | 192.10 | -8.52% | 15 837 | 81 | ||||||
22.8.2001 | 149.64 | 0.00% | 0 | 0 | 210.00 | 0.00% | 5 250 | 25 | ||||||
21.8.2001 | 149.64 | 0.00% | 0 | 0 | 210.00 | 0.00% | 9 660 | 46 | ||||||
20.8.2001 | 149.64 | 0.00% | 0 | 0 | 210.00 | 0.00% | 6 300 | 30 | ||||||
17.8.2001 | 149.64 | 0.00% | 0 | 0 | 210.00 | +9.94% | 8 400 | 40 | ||||||
16.8.2001 | 149.64 | 0.00% | 0 | 0 | 191.00 | -9.90% | 8 595 | 45 | ||||||
15.8.2001 | 149.64 | 0.00% | 0 | 0 | 212.00 | +3.41% | 12 720 | 60 | ||||||
14.8.2001 | 149.64 | 0.00% | 0 | 0 | 205.00 | 0.00% | 9 225 | 45 | ||||||
13.8.2001 | 149.64 | 0.00% | 0 | 0 | 205.00 | +2.50% | 118 633 | 581 | ||||||
10.8.2001 | 149.64 | 0.00% | 0 | 0 | 200.00 | -0.14% | 18 000 | 90 | ||||||
9.8.2001 | 149.64 | 0.00% | 0 | 0 | 200.30 | +0.15% | 27 054 | 135 | ||||||
8.8.2001 | 149.64 | 0.00% | 0 | 0 | 200.00 | -3.42% | 21 508 | 106 | ||||||
7.8.2001 | 149.64 | 0.00% | 0 | 0 | 207.10 | -0.43% | 14 095 | 68 | ||||||
6.8.2001 | 149.64 | 0.00% | 0 | 0 | 208.00 | +1.46% | 15 600 | 75 | ||||||
3.8.2001 | 149.64 | 0.00% | 0 | 0 | 205.00 | +1.99% | 140 099 | 689 | ||||||
2.8.2001 | 149.64 | 0.00% | 0 | 0 | 201.00 | +9.77% | 139 132 | 700 | ||||||
1.8.2001 | 149.64 | 0.00% | 0 | 0 | 183.10 | -3.63% | 4 211 | 23 | ||||||
31.7.2001 | 149.64 | 0.00% | 0 | 0 | 190.00 | -7.31% | 950 | 5 | ||||||
30.7.2001 | 149.64 | 0.00% | 0 | 0 | 205.00 | +12.45% | 7 995 | 39 | ||||||
27.7.2001 | 149.64 | 0.00% | 0 | 0 | 182.30 | -1.98% | 170 703 | 885 | ||||||
26.7.2001 | 149.64 | 0.00% | 0 | 0 | 186.00 | +7.45% | 0 | 0 | ||||||
25.7.2001 | 149.64 | 0.00% | 0 | 0 | 173.10 | -0.05% | 3 981 | 23 | ||||||
24.7.2001 | 149.64 | 0.00% | 0 | 0 | 173.20 | +0.63% | 11 974 | 68 | ||||||
23.7.2001 | 149.64 | 0.00% | 0 | 0 | 172.10 | -3.42% | 13 584 | 79 | ||||||
20.7.2001 | 149.64 | 0.00% | 0 | 0 | 178.20 | +4.82% | 0 | 0 | ||||||
19.7.2001 | 149.64 | 0.00% | 0 | 0 | 170.00 | -6.07% | 72 224 | 414 | ||||||
18.7.2001 | 149.64 | 0.00% | 0 | 0 | 181.00 | 0.00% | 43 802 | 242 | ||||||
17.7.2001 | 149.64 | 0.00% | 0 | 0 | 181.00 | -1.09% | 23 471 | 130 | ||||||
16.7.2001 | 149.64 | 0.00% | 0 | 0 | 183.00 | -9.27% | 46 894 | 258 | ||||||
13.7.2001 | 149.64 | 0.00% | 0 | 0 | 201.70 | +12.05% | 246 134 | 1 226 | ||||||
12.7.2001 | 149.64 | 0.00% | 0 | 0 | 180.00 | +5.82% | 284 610 | 1 522 | ||||||
11.7.2001 | 149.64 | 0.00% | 0 | 0 | 170.10 | -7.80% | 10 886 | 64 | ||||||
10.7.2001 | 149.64 | 0.00% | 0 | 0 | 184.50 | +8.52% | 230 752 | 1 271 | ||||||
9.7.2001 | 149.64 | 0.00% | 0 | 0 | 170.00 | +1.19% | 17 928 | 106 | ||||||
4.7.2001 | 149.64 | 0.00% | 0 | 0 | 168.00 | +1.75% | 39 620 | 239 | ||||||
3.7.2001 | 149.64 | 0.00% | 0 | 0 | 165.10 | -10.66% | 72 356 | 437 | ||||||
2.7.2001 | 149.64 | 0.00% | 0 | 0 | 184.80 | +10.00% | 842 866 | 4 595 | ||||||
29.6.2001 | 149.64 | 0.00% | 0 | 0 | 168.00 | +4.21% | 8 904 | 53 | ||||||
28.6.2001 | 149.64 | +4.99% | 0 | 0 | 161.20 | +9.73% | 89 698 | 587 | ||||||
27.6.2001 | 142.52 | +4.99% | 0 | 0 | 146.90 | +2.15% | 0 | 0 | ||||||
26.6.2001 | 135.74 | +4.99% | 0 | 0 | 143.80 | -5.45% | 3 307 | 23 | ||||||
25.6.2001 | 129.28 | +4.99% | 0 | 0 | 152.10 | +7.79% | 152 100 | 1 000 | ||||||
22.6.2001 | 123.13 | 0.00% | 0 | 0 | 141.10 | +9.29% | 37 567 | 268 | ||||||
21.6.2001 | 123.13 | 0.00% | 0 | 0 | 129.10 | +1.09% | 0 | 0 | ||||||
20.6.2001 | 123.13 | 0.00% | 0 | 0 | 127.70 | +2.07% | 0 | 0 | ||||||
19.6.2001 | 123.13 | 0.00% | 0 | 0 | 125.10 | -3.76% | 8 507 | 68 | ||||||
18.6.2001 | 123.13 | 0.00% | 0 | 0 | 130.00 | +3.91% | 7 020 | 54 | ||||||
15.6.2001 | 123.13 | 0.00% | 0 | 0 | 125.10 | -3.84% | 116 985 | 900 | ||||||
14.6.2001 | 123.13 | 0.00% | 0 | 0 | 130.10 | -0.07% | 89 057 | 685 | ||||||
13.6.2001 | 123.13 | 0.00% | 0 | 0 | 130.20 | -5.72% | 6 642 | 51 | ||||||
12.6.2001 | 123.13 | 0.00% | 0 | 0 | 138.10 | +9.34% | 7 133 | 52 | ||||||
11.6.2001 | 123.13 | 0.00% | 0 | 0 | 126.30 | -5.53% | 16 357 | 130 | ||||||
8.6.2001 | 123.13 | 0.00% | 0 | 0 | 133.70 | +2.84% | 0 | 0 | ||||||
7.6.2001 | 123.13 | 0.00% | 0 | 0 | 130.00 | +3.42% | 5 980 | 46 | ||||||
6.6.2001 | 123.13 | 0.00% | 0 | 0 | 125.70 | -3.53% | 15 411 | 114 | ||||||
5.6.2001 | 123.13 | 0.00% | 0 | 0 | 130.30 | +3.99% | 0 | 0 | ||||||
4.6.2001 | 123.13 | 0.00% | 0 | 0 | 125.30 | -3.76% | 752 | 6 | ||||||
1.6.2001 | 123.13 | 0.00% | 0 | 0 | 130.20 | 0.00% | 72 994 | 563 | ||||||
31.5.2001 | 123.13 | 0.00% | 0 | 0 | 130.20 | -3.55% | 0 | 0 | ||||||
30.5.2001 | 123.13 | 0.00% | 0 | 0 | 135.00 | +5.38% | 135 | 1 | ||||||
29.5.2001 | 123.13 | 0.00% | 0 | 0 | 128.10 | -1.61% | 9 526 | 76 | ||||||
|
Údaje o firmách, SLEZAN FRÝDEK-MÍS.
Zpravodajství k akcii SLEZAN FRÝDEK-MÍS.
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB