SLEZAN FRÝDEK-MÍS., SLEZAN FRÝDEK-MÍSTEK A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - SLEZAN FRÝDEK-MÍS. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.5.1999 | 83.03 | 0.00% | 0 | 0 | 71.60 | -18.63% | 1 289 | 18 | ||||||
23.4.2002 | 190.00 | 0.00% | 0 | 0 | 230.10 | -13.23% | 4 142 | 18 | ||||||
2.5.2002 | 190.00 | 0.00% | 0 | 0 | 236.40 | -13.08% | 46 492 | 184 | ||||||
2.2.2001 | 101.22 | +5.00% | 11 337 | 112 | 105.20 | -12.33% | 16 400 | 156 | ||||||
26.6.2002 | 231.50 | 0.00% | 0 | 0 | 337.90 | -12.00% | 31 087 | 92 | ||||||
15.12.2000 | 63.37 | 0.00% | 0 | 0 | 77.30 | -11.85% | 50 434 | 569 | ||||||
12.3.2001 | 123.13 | 0.00% | 0 | 0 | 132.30 | -11.80% | 6 747 | 51 | ||||||
13.11.1997 | 55.00 | -0.84% | 9 570 | 174 | 45.50 | -11.65% | 9 510 | 209 | ||||||
30.8.2002 | 309.80 | 0.00% | 0 | 0 | 328.40 | -11.24% | 403 139 | 1 043 | ||||||
3.7.2001 | 149.64 | 0.00% | 0 | 0 | 165.10 | -10.66% | 72 356 | 437 | ||||||
13.6.2002 | 209.40 | 0.00% | 0 | 0 | 295.00 | -10.60% | 104 585 | 349 | ||||||
8.12.1998 | 87.97 | 0.00% | 0 | 0 | 85.10 | -10.42% | 1 957 | 23 | ||||||
9.11.2000 | 63.37 | 0.00% | 0 | 0 | 66.20 | -10.41% | 13 910 | 180 | ||||||
26.9.1997 | 42.00 | +0.50% | 31 500 | 750 | -10.41% | 0 | ||||||||
12.10.2001 | 181.87 | 0.00% | 0 | 0 | 173.00 | -10.36% | 11 432 | 64 | ||||||
22.9.1999 | 80.00 | -3.17% | 800 | 10 | 87.00 | -10.30% | 6 960 | 80 | ||||||
19.4.2002 | 190.00 | 0.00% | 0 | 0 | 258.10 | -10.28% | 6 453 | 25 | ||||||
14.3.2000 | 66.70 | 0.00% | 0 | 0 | 86.10 | -10.21% | 60 172 | 693 | ||||||
29.10.2002 | 415.00 | 0.00% | 0 | 0 | 325.30 | -10.03% | 2 928 | 9 | ||||||
20.2.2002 | 190.00 | 0.00% | 0 | 0 | 243.00 | -10.00% | 27 945 | 115 | ||||||
27.7.2000 | 66.70 | 0.00% | 0 | 0 | 70.20 | -10.00% | 1 264 | 18 | ||||||
20.6.2000 | 66.70 | 0.00% | 0 | 0 | 77.40 | -10.00% | 0 | 0 | ||||||
26.1.1998 | 65.98 | -4.99% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
11.6.1998 | 57.31 | -4.99% | 0 | 0 | 45.00 | -10.00% | 4 590 | 102 | ||||||
14.10.1996 | 185.00 | -2.28% | 7 955 | 43 | -10.00% | 0 | 0 | |||||||
25.7.1996 | 246.00 | +4.68% | 0 | 0 | 256.00 | -10.00% | 118 784 | 464 | ||||||
10.11.1995 | 353.00 | +4.74% | 57 186 | 162 | 294.50 | -10.00% | 20 321 | 69 | ||||||
13.2.2002 | 190.00 | 0.00% | 0 | 0 | 272.30 | -9.98% | 6 263 | 23 | ||||||
25.11.2002 | 338.20 | 0.00% | 0 | 0 | 282.00 | -9.96% | 10 152 | 36 | ||||||
12.12.1996 | 121.00 | -4.07% | 14 641 | 121 | 113.00 | -9.96% | 2 599 | 23 | ||||||
7.1.1998 | 61.10 | -4.99% | 0 | 0 | 0.00 | -9.96% | 0 | 0 | ||||||
21.5.2002 | 190.00 | 0.00% | 0 | 0 | 242.40 | -9.95% | 0 | 0 | ||||||
4.1.2002 | 190.96 | 0.00% | 0 | 0 | 166.00 | -9.92% | 14 940 | 90 | ||||||
6.10.1999 | 84.00 | 0.00% | 0 | 0 | 73.50 | -9.92% | 3 455 | 47 | ||||||
16.8.2001 | 149.64 | 0.00% | 0 | 0 | 191.00 | -9.90% | 8 595 | 45 | ||||||
4.10.2002 | 367.50 | 0.00% | 0 | 0 | 376.20 | -9.89% | 150 579 | 386 | ||||||
3.3.1999 | 92.00 | 0.00% | 0 | 0 | 64.00 | -9.85% | 8 832 | 138 | ||||||
21.1.2000 | 80.20 | 0.00% | 0 | 0 | 82.10 | -9.78% | 2 956 | 36 | ||||||
5.11.1996 | 150.21 | -2.63% | 39 956 | 266 | -9.75% | 0 | ||||||||
23.10.1996 | 161.00 | -0.06% | 14 168 | 88 | 155.00 | -9.67% | 10 658 | 69 | ||||||
19.12.2001 | 190.96 | 0.00% | 0 | 0 | 156.30 | -9.65% | 954 209 | 5 892 | ||||||
22.4.1999 | 83.03 | 0.00% | 0 | 0 | 74.10 | -9.63% | 1 704 | 23 | ||||||
14.10.2002 | 415.00 | 0.00% | 0 | 0 | 339.00 | -9.62% | 62 134 | 182 | ||||||
8.10.2002 | 367.50 | 0.00% | 0 | 0 | 340.00 | -9.62% | 326 740 | 961 | ||||||
3.12.1996 | 130.07 | -2.20% | 19 250 | 148 | 119.10 | -9.61% | 101 295 | 849 | ||||||
23.5.2000 | 66.70 | 0.00% | 0 | 0 | 67.80 | -9.60% | 746 | 11 | ||||||
27.9.2001 | 66.70 | 0.00% | 0 | 0 | 181.00 | -9.54% | 58 162 | 291 | ||||||
15.2.1999 | 90.01 | +2.54% | 9 001 | 100 | 95.00 | -9.52% | 6 175 | 65 | ||||||
15.7.2002 | 295.10 | 0.00% | 0 | 0 | 304.60 | -9.50% | 47 421 | 144 | ||||||
30.11.2000 | 63.37 | 0.00% | 0 | 0 | 82.10 | -9.48% | 68 183 | 731 | ||||||
23.12.1996 | 120.42 | 0.00% | 0 | 0 | 111.00 | -9.48% | 999 | 9 | ||||||
19.8.2002 | 341.40 | 0.00% | 0 | 0 | 290.60 | -9.47% | 35 805 | 118 | ||||||
10.5.2002 | 190.00 | 0.00% | 0 | 0 | 236.30 | -9.46% | 4 493 | 19 | ||||||
12.9.2001 | 164.97 | +4.99% | 0 | 0 | 195.10 | -9.46% | 16 815 | 85 | ||||||
14.5.2001 | 123.13 | 0.00% | 0 | 0 | 126.80 | -9.42% | 2 916 | 23 | ||||||
4.3.1999 | 92.00 | 0.00% | 0 | 0 | 58.00 | -9.37% | 348 | 6 | ||||||
1.3.1999 | 92.00 | 0.00% | 0 | 0 | 78.00 | -9.30% | 1 404 | 18 | ||||||
3.8.1999 | 83.03 | 0.00% | 0 | 0 | 90.70 | -9.30% | 3 175 | 35 | ||||||
13.3.2001 | 123.13 | 0.00% | 0 | 0 | 120.00 | -9.29% | 61 021 | 500 | ||||||
19.10.1999 | 84.00 | 0.00% | 0 | 0 | 63.50 | -9.28% | 0 | 0 | ||||||
16.7.2001 | 149.64 | 0.00% | 0 | 0 | 183.00 | -9.27% | 46 894 | 258 | ||||||
6.11.1996 | 144.30 | -3.93% | 39 105 | 271 | 134.10 | -9.27% | 17 994 | 134 | ||||||
6.11.2002 | 355.90 | -4.99% | 0 | 0 | 277.00 | -9.26% | 1 250 544 | 4 177 | ||||||
17.4.2002 | 190.00 | 0.00% | 0 | 0 | 261.10 | -9.24% | 82 730 | 297 | ||||||
25.3.1997 | 102.00 | -2.85% | 9 180 | 90 | 94.40 | -9.23% | 850 | 9 | ||||||
17.4.1997 | 87.60 | -4.78% | 4 380 | 50 | -9.18% | 0 | ||||||||
11.11.1998 | 83.79 | +5.00% | 0 | 0 | 99.00 | -9.17% | 9 900 | 100 | ||||||
12.11.1998 | 83.79 | 0.00% | 0 | 0 | 90.00 | -9.09% | 28 440 | 316 | ||||||
1.12.1998 | 87.97 | 0.00% | 0 | 0 | 90.00 | -9.09% | 30 482 | 329 | ||||||
2.8.1999 | 83.03 | 0.00% | 0 | 0 | 100.00 | -9.09% | 79 453 | 810 | ||||||
27.1.2000 | 80.20 | 0.00% | 0 | 0 | 79.00 | -9.09% | 16 511 | 209 | ||||||
6.3.2001 | 123.13 | 0.00% | 0 | 0 | 140.00 | -9.09% | 36 870 | 247 | ||||||
6.3.1997 | 135.00 | -1.45% | 27 000 | 200 | 120.00 | -9.09% | 3 840 | 32 | ||||||
31.7.2002 | 309.80 | 0.00% | 0 | 0 | 272.00 | -9.03% | 4 896 | 18 | ||||||
21.2.2002 | 190.00 | 0.00% | 0 | 0 | 221.10 | -9.01% | 663 | 3 | ||||||
29.4.1998 | 58.01 | 0.00% | 0 | 0 | 59.00 | -8.99% | 118 | 2 | ||||||
2.3.1999 | 92.00 | 0.00% | 0 | 0 | 71.00 | -8.97% | 3 195 | 45 | ||||||
3.12.1997 | 65.00 | 0.00% | 8 645 | 133 | -8.95% | 0 | ||||||||
23.10.2002 | 415.00 | 0.00% | 0 | 0 | 351.00 | -8.90% | 7 020 | 20 | ||||||
12.6.1998 | 54.45 | -4.99% | 0 | 0 | 41.00 | -8.88% | 2 050 | 50 | ||||||
14.10.1997 | 40.68 | 0.00% | 0 | 0 | 41.00 | -8.88% | 17 712 | 432 | ||||||
9.10.1997 | 42.82 | -4.99% | 0 | 0 | 41.00 | -8.88% | 943 | 23 | ||||||
3.11.1997 | 42.00 | 0.00% | 0 | 0 | 41.00 | -8.88% | 1 804 | 44 | ||||||
30.4.1997 | 90.12 | 0.00% | 0 | 0 | 72.00 | -8.86% | 5 760 | 80 | ||||||
9.1.1998 | 61.10 | 0.00% | 0 | 0 | 0.00 | -8.83% | 0 | 0 | ||||||
24.10.2002 | 415.00 | 0.00% | 0 | 0 | 320.00 | -8.83% | 6 906 | 21 | ||||||
15.5.2001 | 123.13 | 0.00% | 0 | 0 | 115.60 | -8.83% | 23 217 | 201 | ||||||
1.12.1997 | 65.00 | 0.00% | 28 080 | 432 | 61.10 | -8.80% | 15 397 | 252 | ||||||
2.9.1998 | 50.00 | 0.00% | 0 | 0 | 53.00 | -8.77% | 318 | 6 | ||||||
3.3.1997 | 128.90 | 0.00% | 51 560 | 400 | 115.00 | -8.73% | 345 | 3 | ||||||
20.9.2000 | 66.70 | 0.00% | 0 | 0 | 67.20 | -8.69% | 69 763 | 1 010 | ||||||
20.12.1999 | 66.00 | 0.00% | 0 | 0 | 74.00 | -8.64% | 5 065 | 69 | ||||||
9.6.1998 | 63.49 | 0.00% | 0 | 0 | 50.00 | -8.59% | 2 450 | 49 | ||||||
13.5.1997 | 69.01 | 0.00% | 0 | 0 | 63.00 | -8.57% | 3 376 | 53 | ||||||
23.8.2001 | 149.64 | 0.00% | 0 | 0 | 192.10 | -8.52% | 15 837 | 81 | ||||||
7.3.2002 | 190.00 | 0.00% | 0 | 0 | 270.00 | -8.47% | 12 420 | 46 | ||||||
1.11.2002 | 394.30 | 0.00% | 0 | 0 | 301.00 | -8.42% | 6 037 625 | 20 125 | ||||||
24.3.2000 | 66.70 | 0.00% | 0 | 0 | 81.10 | -8.36% | 5 342 | 64 | ||||||
16.12.1999 | 66.00 | 0.00% | 0 | 0 | 67.10 | -8.33% | 30 863 | 418 | ||||||
6.2.1998 | 61.00 | 0.00% | 0 | 0 | 0.00 | -8.33% | 0 | 0 | ||||||
7.4.1999 | 83.03 | 0.00% | 0 | 0 | 74.00 | -8.30% | 1 480 | 20 | ||||||
16.5.2001 | 123.13 | 0.00% | 0 | 0 | 106.00 | -8.30% | 0 | 0 | ||||||
20.2.2001 | 117.27 | 0.00% | 0 | 0 | 144.00 | -8.28% | 71 376 | 453 | ||||||
5.2.1999 | 87.78 | +5.00% | 0 | 0 | 89.00 | -8.24% | 12 019 | 136 | ||||||
31.7.1998 | 45.08 | 0.00% | 0 | 0 | 0.00 | -8.22% | 0 | 0 | ||||||
16.1.2002 | 190.96 | 0.00% | 0 | 0 | 190.00 | -8.21% | 21 919 | 115 | ||||||
28.7.1997 | 46.44 | -4.99% | 6 037 | 130 | 46.00 | -8.18% | 1 058 | 23 | ||||||
29.8.2001 | 149.64 | 0.00% | 0 | 0 | 176.30 | -8.17% | 68 110 | 346 | ||||||
28.11.2001 | 190.96 | 0.00% | 0 | 0 | 180.00 | -8.16% | 7 477 | 41 | ||||||
14.5.2002 | 190.00 | 0.00% | 0 | 0 | 237.10 | -8.13% | 182 597 | 761 | ||||||
31.10.2002 | 394.30 | 0.00% | 0 | 0 | 328.70 | -8.13% | 7 726 127 | 20 886 | ||||||
24.9.1997 | 39.80 | -4.78% | 915 | 23 | 44.00 | -8.10% | 4 345 | 99 | ||||||
10.7.2002 | 295.10 | +4.98% | 0 | 0 | 331.00 | -8.05% | 12 681 | 39 | ||||||
9.11.1995 | 337.00 | -2.88% | 192 090 | 570 | 326.00 | -8.00% | 23 472 | 72 | ||||||
7.4.1995 | 389.00 | -25.00% | 168 437 | 433 | 390.00 | -8.00% | 20 280 | 52 | ||||||
9.12.1996 | 135.10 | +3.92% | 33 775 | 250 | 117.30 | -7.99% | 5 396 | 46 | ||||||
22.5.2002 | 190.00 | 0.00% | 0 | 0 | 223.10 | -7.96% | 0 | 0 | ||||||
27.6.2002 | 231.50 | 0.00% | 0 | 0 | 311.30 | -7.87% | 104 408 | 329 | ||||||
11.7.2001 | 149.64 | 0.00% | 0 | 0 | 170.10 | -7.80% | 10 886 | 64 | ||||||
28.11.2000 | 63.37 | 0.00% | 0 | 0 | 73.30 | -7.79% | 31 033 | 376 | ||||||
1.9.1998 | 50.00 | 0.00% | 0 | 0 | 58.10 | -7.77% | 697 | 12 | ||||||
5.11.2002 | 374.60 | 0.00% | 0 | 0 | 305.30 | -7.76% | 7 938 | 26 | ||||||
30.11.2001 | 190.96 | 0.00% | 0 | 0 | 180.00 | -7.69% | 11 550 | 63 | ||||||
15.9.1998 | 55.12 | 0.00% | 0 | 0 | 55.00 | -7.63% | 3 880 | 70 | ||||||
22.2.2001 | 123.13 | 0.00% | 0 | 0 | 131.00 | -7.61% | 26 944 | 201 | ||||||
17.10.1996 | 176.00 | -4.86% | 10 736 | 61 | 170.10 | -7.55% | 13 778 | 81 | ||||||
23.2.1999 | 92.00 | 0.00% | 0 | 0 | 87.00 | -7.44% | 12 010 | 138 | ||||||
23.9.2002 | 350.00 | -1.85% | 21 000 | 60 | 406.00 | -7.43% | 236 794 | 545 | ||||||
21.3.2001 | 123.13 | 0.00% | 0 | 0 | 146.10 | -7.41% | 173 106 | 1 086 | ||||||
14.1.2000 | 80.20 | 0.00% | 0 | 0 | 85.00 | -7.40% | 32 286 | 374 | ||||||
7.12.2000 | 63.37 | 0.00% | 0 | 0 | 75.10 | -7.39% | 53 774 | 701 | ||||||
2.12.2002 | 338.20 | 0.00% | 0 | 0 | 251.00 | -7.38% | 0 | 0 | ||||||
4.8.1999 | 83.03 | 0.00% | 0 | 0 | 84.00 | -7.38% | 18 810 | 211 | ||||||
11.12.2001 | 190.96 | 0.00% | 0 | 0 | 172.30 | -7.36% | 12 968 | 75 | ||||||
12.9.2000 | 66.70 | 0.00% | 0 | 0 | 71.90 | -7.34% | 31 237 | 428 | ||||||
19.2.1999 | 92.00 | +2.21% | 8 280 | 90 | 87.20 | -7.33% | 20 083 | 222 | ||||||
25.1.2001 | 98.25 | 0.00% | 0 | 0 | 101.00 | -7.33% | 50 500 | 500 | ||||||
31.7.2001 | 149.64 | 0.00% | 0 | 0 | 190.00 | -7.31% | 950 | 5 | ||||||
14.1.1997 | 136.10 | +0.81% | 7 213 | 53 | -7.28% | 0 | ||||||||
15.10.1998 | 57.87 | 0.00% | 0 | 0 | 62.10 | -7.27% | 2 857 | 46 | ||||||
25.8.1999 | 78.88 | 0.00% | 0 | 0 | 88.00 | -7.27% | 2 024 | 23 | ||||||
18.11.1998 | 87.97 | 0.00% | 0 | 0 | 86.00 | -7.26% | 8 084 | 94 | ||||||
12.7.1999 | 83.03 | 0.00% | 0 | 0 | 65.10 | -7.26% | 0 | 0 | ||||||
27.7.1998 | 45.08 | +4.98% | 0 | 0 | 50.10 | -7.23% | 451 | 9 | ||||||
16.8.1999 | 78.88 | 0.00% | 0 | 0 | 90.00 | -7.21% | 0 | 0 | ||||||
22.12.1999 | 66.00 | 0.00% | 0 | 0 | 74.10 | -7.14% | 4 150 | 56 | ||||||
4.10.1996 | 199.62 | +4.99% | 45 913 | 230 | 182.30 | -7.14% | 76 024 | 417 | ||||||
9.1.1997 | 131.72 | -2.86% | 6 849 | 52 | 109.20 | -7.06% | 6 006 | 55 | ||||||
21.11.1995 | 312.00 | -4.87% | 125 736 | 403 | 317.00 | -7.00% | 56 972 | 178 | ||||||
11.1.1996 | 359.00 | +3.45% | 32 310 | 90 | 320.50 | -7.00% | 85 709 | 276 | ||||||
1.12.1995 | 306.00 | -1.29% | 29 682 | 97 | 294.50 | -7.00% | 7 068 | 24 | ||||||
6.11.1995 | 383.00 | -4.96% | 75 068 | 196 | 351.00 | -7.00% | 18 702 | 52 | ||||||
4.3.1996 | 311.00 | +1.63% | 37 320 | 120 | 305.00 | -7.00% | 3 050 | 10 | ||||||
29.1.1996 | 350.00 | +2.33% | 74 200 | 212 | 322.00 | -7.00% | 9 399 | 29 | ||||||
3.2.1995 | 288.00 | 0.00% | 26 496 | 92 | 280.50 | -7.00% | 45 380 | 161 | ||||||
27.8.2002 | 309.80 | 0.00% | 0 | 0 | 329.00 | -7.00% | 0 | 0 | ||||||
3.10.1997 | 45.07 | +4.98% | 0 | 0 | 40.00 | -6.97% | 360 | 9 | ||||||
4.2.2000 | 80.20 | 0.00% | 0 | 0 | 80.10 | -6.96% | 4 005 | 50 | ||||||
17.7.2002 | 295.10 | 0.00% | 0 | 0 | 321.00 | -6.95% | 785 946 | 2 456 | ||||||
18.2.2002 | 190.00 | 0.00% | 0 | 0 | 270.00 | -6.89% | 28 899 | 107 | ||||||
27.5.1997 | 63.84 | -5.00% | 4 596 | 72 | -6.88% | 0 | ||||||||
5.8.1997 | 44.14 | 0.00% | 0 | 0 | 37.00 | -6.85% | 3 208 | 84 | ||||||
22.5.2001 | 123.13 | 0.00% | 0 | 0 | 120.00 | -6.83% | 0 | 0 | ||||||
4.3.2002 | 190.00 | 0.00% | 0 | 0 | 281.10 | -6.82% | 34 610 | 124 | ||||||
24.4.1997 | 90.12 | 0.00% | 0 | 0 | 79.00 | -6.81% | 711 | 9 | ||||||
21.3.2002 | 190.00 | 0.00% | 0 | 0 | 273.20 | -6.75% | 12 977 | 46 | ||||||
26.3.2001 | 123.13 | 0.00% | 0 | 0 | 135.00 | -6.70% | 8 815 | 64 | ||||||
17.4.2001 | 123.13 | 0.00% | 0 | 0 | 144.60 | -6.70% | 3 760 | 26 | ||||||
25.4.2001 | 123.13 | 0.00% | 0 | 0 | 141.10 | -6.67% | 7 806 | 52 | ||||||
14.10.1999 | 84.00 | 0.00% | 0 | 0 | 70.00 | -6.66% | 0 | 0 | ||||||
6.8.1999 | 83.03 | 0.00% | 0 | 0 | 84.00 | -6.66% | 7 164 | 81 | ||||||
21.10.2002 | 415.00 | 0.00% | 0 | 0 | 350.00 | -6.64% | 16 114 | 46 | ||||||
23.5.2002 | 190.00 | 0.00% | 0 | 0 | 208.40 | -6.58% | 0 | 0 | ||||||
20.4.2000 | 66.70 | 0.00% | 0 | 0 | 76.60 | -6.58% | 10 005 | 131 | ||||||
31.8.1999 | 86.96 | +4.99% | 0 | 0 | 84.10 | -6.55% | 11 896 | 137 | ||||||
31.3.2000 | 66.70 | 0.00% | 0 | 0 | 75.70 | -6.54% | 0 | 0 | ||||||
15.7.1997 | 60.00 | 0.00% | 0 | 0 | -6.54% | 0 | ||||||||
24.9.1996 | 224.00 | +1.35% | 67 424 | 301 | 200.00 | -6.53% | 16 077 | 80 | ||||||
7.7.1999 | 83.03 | 0.00% | 0 | 0 | 70.10 | -6.53% | 1 612 | 23 | ||||||
23.9.1996 | 221.00 | 0.00% | 221 663 | 1 003 | 215.00 | -6.52% | 1 935 | 9 | ||||||
24.2.2000 | 66.70 | 0.00% | 0 | 0 | 81.80 | -6.51% | 3 763 | 46 | ||||||
11.3.2002 | 190.00 | 0.00% | 0 | 0 | 271.20 | -6.48% | 4 882 | 18 | ||||||
5.1.1999 | 87.97 | 0.00% | 0 | 0 | 87.00 | -6.45% | 0 | 0 | ||||||
9.8.2002 | 325.20 | +4.97% | 0 | 0 | 288.10 | -6.40% | 13 243 | 45 | ||||||
17.7.1998 | 39.06 | 0.00% | 0 | 0 | 44.00 | -6.38% | 968 | 22 | ||||||
9.2.2000 | 80.20 | 0.00% | 0 | 0 | 80.60 | -6.38% | 6 889 | 85 | ||||||
21.1.2002 | 190.96 | 0.00% | 0 | 0 | 183.50 | -6.37% | 8 441 | 46 | ||||||
2.6.1997 | 65.00 | +2.05% | 5 590 | 86 | 59.00 | -6.34% | 2 537 | 43 | ||||||
10.4.2001 | 123.13 | 0.00% | 0 | 0 | 144.10 | -6.30% | 17 897 | 123 | ||||||
12.6.2000 | 66.70 | 0.00% | 0 | 0 | 75.00 | -6.25% | 9 500 | 120 | ||||||
14.4.1999 | 83.03 | 0.00% | 0 | 0 | 82.50 | -6.25% | 1 898 | 23 | ||||||
7.5.1997 | 76.00 | -1.93% | 9 120 | 120 | 72.20 | -6.23% | 433 | 6 | ||||||
21.6.2000 | 66.70 | 0.00% | 0 | 0 | 72.60 | -6.20% | 41 174 | 560 | ||||||
14.8.1998 | 49.69 | 0.00% | 0 | 0 | 0.00 | -6.16% | 0 | 0 | ||||||
16.2.2000 | 80.20 | 0.00% | 0 | 0 | 79.80 | -6.11% | 5 506 | 69 | ||||||
19.7.2001 | 149.64 | 0.00% | 0 | 0 | 170.00 | -6.07% | 72 224 | 414 | ||||||
17.9.2001 | 181.87 | 0.00% | 0 | 0 | 202.00 | -6.04% | 209 805 | 985 | ||||||
17.12.1997 | 75.24 | +4.99% | 3 762 | 50 | 66.50 | -6.04% | 3 036 | 46 | ||||||
22.12.1997 | 75.00 | -0.06% | 900 | 12 | 68.50 | -6.03% | 137 | 2 | ||||||
19.9.1996 | 229.00 | -4.18% | 242 740 | 1 060 | 216.50 | -6.00% | 28 795 | 133 | ||||||
|
Údaje o firmách, SLEZAN FRÝDEK-MÍS.
Zpravodajství k akcii SLEZAN FRÝDEK-MÍS.
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB