NOWACO MRAZÍRNY, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - NOWACO MRAZÍRNY | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.6.1996 | 36.00 | 0.00% | 396 | 11 | 40.10 | -4.00% | 2 031 | 52 | ||||||
25.6.1996 | 36.00 | +2.12% | 684 | 19 | 38.10 | +2.00% | 2 729 | 67 | ||||||
18.7.1996 | 36.00 | 0.00% | 0 | 0 | 36.00 | +7.00% | 432 | 12 | ||||||
17.7.1996 | 36.00 | 0.00% | 0 | 0 | 33.50 | -3.00% | 1 240 | 37 | ||||||
16.7.1996 | 36.00 | 0.00% | 0 | 0 | 34.10 | -1.00% | 1 550 | 45 | ||||||
15.7.1996 | 36.00 | 0.00% | 0 | 0 | 34.10 | +1.00% | 592 | 17 | ||||||
12.7.1996 | 36.00 | 0.00% | 648 | 18 | 34.60 | -4.00% | 415 | 12 | ||||||
11.7.1996 | 36.00 | +2.85% | 432 | 12 | 36.00 | -10.00% | 324 | 9 | ||||||
8.2.1996 | 36.02 | -4.98% | 648 | 18 | +27.00% | 0 | 0 | |||||||
2.4.1997 | 36.17 | +4.99% | 579 | 16 | 30.00 | +6.38% | 2 093 | 69 | ||||||
7.2.1997 | 36.38 | +4.99% | 0 | 0 | 50.00 | +3.84% | 850 | 17 | ||||||
26.1.1996 | 36.38 | +4.99% | 0 | 0 | 38.00 | -5.00% | 76 | 2 | ||||||
24.1.1996 | 36.47 | -4.97% | 875 | 24 | 40.00 | -8.00% | 600 | 15 | ||||||
17.1.1996 | 36.65 | -4.97% | 0 | 0 | 40.00 | 0.00% | 160 | 4 | ||||||
24.2.1997 | 36.67 | -4.97% | 0 | 0 | -2.60% | 0 | ||||||||
12.1.1996 | 36.74 | 0.00% | 0 | 0 | -18.00% | 0 | 0 | |||||||
11.1.1996 | 36.74 | -4.99% | 1 580 | 43 | -8.00% | 0 | 0 | |||||||
3.4.1997 | 37.00 | +2.29% | 592 | 16 | 33.00 | +8.83% | 6 633 | 201 | ||||||
30.1.1997 | 37.04 | +4.98% | 2 519 | 68 | 36.00 | 756 | 21 | |||||||
17.6.1996 | 37.20 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
|
Zpravodajství k akcii NOWACO MRAZÍRNY
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB