NOWACO MRAZÍRNY, Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - NOWACO MRAZÍRNY | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.9.1996 | 28.00 | 0.00% | 0 | 0 | 33.00 | 0.00% | 3 498 | 106 | ||||||
10.9.1996 | 28.00 | 0.00% | 0 | 0 | 33.00 | 0.00% | 1 749 | 53 | ||||||
9.9.1996 | 28.00 | 0.00% | 0 | 0 | 33.00 | +8.00% | 1 056 | 32 | ||||||
6.9.1996 | 28.00 | 0.00% | 0 | 0 | 30.00 | -6.00% | 9 676 | 318 | ||||||
5.9.1996 | 28.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
4.9.1996 | 28.00 | 0.00% | 0 | 0 | 32.00 | +10.00% | 1 024 | 32 | ||||||
3.9.1996 | 28.00 | 0.00% | 0 | 0 | 29.50 | -3.00% | 905 | 31 | ||||||
2.9.1996 | 28.00 | 0.00% | 0 | 0 | 30.00 | +2.00% | 9 930 | 331 | ||||||
30.8.1996 | 28.00 | 0.00% | 0 | 0 | 30.00 | -1.00% | 266 | 9 | ||||||
29.8.1996 | 28.00 | 0.00% | 0 | 0 | 30.00 | -1.00% | 210 | 7 | ||||||
29.5.1996 | 45.50 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
28.5.1996 | 45.50 | 0.00% | 0 | 0 | 40.00 | +2.00% | 1 388 | 34 | ||||||
22.5.1996 | 45.00 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
21.5.1996 | 45.00 | 0.00% | 0 | 0 | 41.00 | -4.00% | 866 | 22 | ||||||
17.5.1996 | 45.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
14.5.1996 | 46.44 | -4.99% | 0 | 0 | 40.00 | -9.00% | 2 000 | 50 | ||||||
13.5.1996 | 48.88 | -4.99% | 0 | 0 | 44.00 | -4.00% | 528 | 12 | ||||||
10.5.1996 | 51.45 | -4.98% | 0 | 0 | 46.00 | -2.00% | 1 518 | 33 | ||||||
9.5.1996 | 54.15 | -5.00% | 0 | 0 | 47.00 | -9.00% | 705 | 15 | ||||||
7.5.1996 | 57.00 | -5.00% | 0 | 0 | 46.00 | +3.00% | 1 963 | 38 | ||||||
|