NOWACO MRAZÍRNY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - NOWACO MRAZÍRNY | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.4.1995 | 70.98 | -499.00% | 2 626 | 37 | 79.00 | 0.00% | 1 185 | 15 | ||||||
| 5.4.1995 | 74.71 | -499.00% | 0 | 0 | 79.00 | -1.00% | 632 | 8 | ||||||
| 29.3.1995 | 71.51 | -499.00% | 0 | 0 | 63.00 | +4.00% | 1 715 | 25 | ||||||
| 28.3.1995 | 75.27 | -499.00% | 0 | 0 | 66.00 | -9.00% | 1 320 | 20 | ||||||
| 24.3.1995 | 75.46 | -499.00% | 453 | 6 | ||||||||||
| 2.5.1995 | 51.32 | -499.00% | 0 | 0 | 50.00 | +2.00% | 250 | 5 | ||||||
| 28.4.1995 | 54.02 | -499.00% | 1 080 | 20 | 46.50 | -2.00% | 140 | 3 | ||||||
| 27.4.1995 | 56.86 | -499.00% | 0 | 0 | 47.50 | -5.00% | 95 | 2 | ||||||
| 13.4.1995 | 60.72 | -499.00% | 0 | 0 | 75.00 | -3.00% | 150 | 2 | ||||||
| 11.4.1995 | 60.87 | -499.00% | 1 826 | 30 | 75.00 | +1.00% | 9 305 | 119 | ||||||
| 10.4.1995 | 64.07 | -499.00% | 320 | 5 | 75.50 | -2.00% | 1 164 | 15 | ||||||
| 5.5.1995 | 48.88 | -499.00% | 0 | 0 | 52.00 | +8.00% | 780 | 15 | ||||||
| 5.12.1994 | 98.73 | -499.00% | 0 | 0 | ||||||||||
| 2.12.1994 | 103.92 | -499.00% | 0 | 0 | ||||||||||
| 13.2.1995 | 85.56 | -499.00% | 1 711 | 20 | 0.00% | 0 | 0 | |||||||
| 24.1.1995 | 113.00 | -499.00% | 1 130 | 10 | +2.00% | 0 | 0 | |||||||
| 23.1.1995 | 118.94 | -499.00% | 0 | 0 | 118.00 | -6.00% | 1 970 | 17 | ||||||
| 18.1.1995 | 125.19 | -499.00% | 876 | 7 | 118.00 | -4.00% | 4 424 | 38 | ||||||
| 17.1.1995 | 131.77 | -499.00% | 2 899 | 22 | -6.00% | 0 | 0 | |||||||
| 22.3.1995 | 75.65 | -499.00% | 0 | 0 | ||||||||||
| 21.3.1995 | 79.63 | -499.00% | 0 | 0 | ||||||||||
| 20.3.1995 | 83.82 | -499.00% | 0 | 0 | ||||||||||
| 17.3.1995 | 88.23 | -499.00% | 0 | 0 | ||||||||||
| 16.3.1995 | 92.87 | -499.00% | 0 | 0 | ||||||||||
| 15.3.1995 | 97.75 | -499.00% | 0 | 0 | ||||||||||
| 14.3.1995 | 102.89 | -499.00% | 0 | 0 | ||||||||||
| 16.11.1994 | 90.80 | -499.00% | 3 632 | 40 | ||||||||||
| 15.11.1994 | 95.57 | -499.00% | 0 | 0 | ||||||||||
| 14.11.1994 | 100.59 | -499.00% | 0 | 0 | ||||||||||
| 11.11.1994 | 105.88 | -499.00% | 1 376 | 13 | ||||||||||
| 10.11.1994 | 111.45 | -499.00% | 0 | 0 | ||||||||||
| 9.11.1994 | 117.31 | -499.00% | 587 | 5 | ||||||||||
| 21.10.1994 | 105.60 | -499.00% | 0 | 0 | ||||||||||
| 20.10.1994 | 111.15 | -499.00% | 4 557 | 41 | ||||||||||
| 19.10.1994 | 116.99 | -499.00% | 0 | 0 | ||||||||||
| 18.10.1994 | 123.14 | -499.00% | 0 | 0 | ||||||||||
| 17.10.1994 | 129.62 | -499.00% | 0 | 0 | ||||||||||
| 14.10.1994 | 136.44 | -499.00% | 0 | 0 | ||||||||||
| 13.10.1994 | 143.62 | -499.00% | 0 | 0 | ||||||||||
| 12.10.1994 | 151.17 | -499.00% | 0 | 0 | ||||||||||
| 11.10.1994 | 159.12 | -499.00% | 0 | 0 | ||||||||||
| 7.4.1995 | 67.44 | -498.00% | 1 888 | 28 | 79.00 | 0.00% | 474 | 6 | ||||||
| 4.4.1995 | 78.64 | -498.00% | 0 | 0 | 80.00 | +2.00% | 560 | 7 | ||||||
| 26.10.1994 | 105.00 | -476.00% | 3 675 | 35 | ||||||||||
| 24.2.1994 | 300.00 | -476.00% | 9 000 | 30 | ||||||||||
| 3.5.1995 | 49.00 | -452.00% | 1 666 | 34 | 50.00 | +6.00% | 750 | 15 | ||||||
| 25.1.1995 | 108.00 | -442.00% | 324 | 3 | 118.00 | 0.00% | 1 888 | 16 | ||||||
| 25.4.1994 | 259.00 | -442.00% | 2 072 | 8 | ||||||||||
| 14.2.1995 | 82.00 | -416.00% | 574 | 7 | -9.00% | 0 | 0 | |||||||
| 8.2.1995 | 94.80 | -404.00% | 1 422 | 15 | 0.00% | 0 | 0 | |||||||
| 28.7.1994 | 190.00 | -404.00% | 15 580 | 82 | ||||||||||
| 26.9.1994 | 125.00 | -384.00% | 2 500 | 20 | ||||||||||
| 9.5.1995 | 47.00 | -384.00% | 564 | 12 | 48.50 | -7.00% | 728 | 15 | ||||||
| 21.9.1994 | 130.00 | -370.00% | 1 170 | 9 | ||||||||||
| 30.1.1995 | 104.00 | -370.00% | 624 | 6 | 97.00 | -6.00% | 582 | 6 | ||||||
| 11.5.1995 | 43.00 | -369.00% | 860 | 20 | 50.00 | 0.00% | 750 | 15 | ||||||
| 27.1.1994 | 349.00 | -251.00% | 2 094 | 6 | ||||||||||
| 16.8.1994 | 170.00 | -173.00% | 5 100 | 30 | ||||||||||
| 2.6.1994 | 191.00 | -129.00% | 14 325 | 75 | ||||||||||
| 14.4.1995 | 60.00 | -118.00% | 780 | 13 | 73.50 | -2.00% | 147 | 2 | ||||||
| ||||||||||||||
Zpravodajství k akcii NOWACO MRAZÍRNY
19.05.2003 Zajímavé změny kurzů ze dne 16.05.2003 (RM-Systém a.s.) Akcie v ČR
16.05.2003 Zajímavé změny kurzů ze dne 15.05.2003 (RM-Systém a.s.) Akcie v ČR
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
