NOWACO MRAZÍRNY, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - NOWACO MRAZÍRNY | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.6.1996 | 37.20 | 0.00% | 446 | 12 | 40.10 | +1.00% | 710 | 18 | ||||||
13.6.1996 | 37.20 | 0.00% | 1 637 | 44 | 39.00 | +7.00% | 2 262 | 58 | ||||||
12.6.1996 | 37.20 | -2.10% | 1 004 | 27 | 36.30 | 0.00% | 545 | 15 | ||||||
6.6.1996 | 37.20 | -4.66% | 670 | 18 | 40.10 | 0.00% | 1 881 | 47 | ||||||
15.2.1996 | 37.48 | +4.98% | 0 | 0 | 45.00 | 0.00% | 3 015 | 67 | ||||||
7.2.1996 | 37.91 | 0.00% | 0 | 0 | 43.00 | +3.00% | 1 238 | 30 | ||||||
6.2.1996 | 37.91 | -4.98% | 5 383 | 142 | 40.00 | +2.00% | 1 918 | 48 | ||||||
20.3.1996 | 38.00 | 0.00% | 532 | 14 | -18.00% | 0 | 0 | |||||||
19.3.1996 | 38.00 | 0.00% | 608 | 16 | 42.00 | -1.00% | 5 372 | 110 | ||||||
18.3.1996 | 38.00 | -5.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
22.3.1996 | 38.00 | -4.76% | 228 | 6 | 40.00 | -2.00% | 664 | 17 | ||||||
11.6.1996 | 38.00 | 0.00% | 0 | 0 | 37.50 | +3.00% | 1 631 | 45 | ||||||
10.6.1996 | 38.00 | 0.00% | 0 | 0 | 35.30 | -2.00% | 212 | 6 | ||||||
7.6.1996 | 38.00 | +2.15% | 570 | 15 | 36.00 | -10.00% | 108 | 3 | ||||||
10.2.1997 | 38.19 | +4.97% | 0 | 0 | 55.00 | +7.32% | 4 025 | 75 | ||||||
29.1.1996 | 38.19 | +4.97% | 0 | 0 | +20.00% | 0 | 0 | |||||||
11.4.1996 | 38.31 | -4.93% | 1 034 | 27 | 40.10 | +1.00% | 2 717 | 64 | ||||||
23.1.1996 | 38.38 | -5.00% | 0 | 0 | 40.00 | +1.00% | 2 704 | 62 | ||||||
19.1.1996 | 38.48 | 0.00% | 11 698 | 304 | 44.00 | +10.00% | 264 | 6 | ||||||
18.1.1996 | 38.48 | +4.99% | 0 | 0 | 40.00 | 0.00% | 80 | 2 | ||||||
|
Zpravodajství k akcii NOWACO MRAZÍRNY
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB