SLEZSKÝ KÁMEN, Největší objemy, RM Systém
Poehled kurzu cenných papíru - SLEZSKÝ KÁMEN | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.11.1999 | 31.00 | 0.00% | 1 674 | 54 | ||||||||||
24.1.1995 | 0 | 0 | 275.50 | -5.00% | 1 653 | 6 | ||||||||
27.9.1995 | 82.00 | 0.00% | 492 | 6 | 85.50 | -5.00% | 1 625 | 19 | ||||||
7.11.1995 | 64.80 | 0.00% | 0 | 0 | 80.00 | 0.00% | 1 600 | 20 | ||||||
18.12.2001 | 25.00 | +11.11% | 1 600 | 64 | ||||||||||
29.1.1996 | 123.18 | +9.99% | 370 | 3 | 99.00 | +10.00% | 1 485 | 15 | ||||||
2.4.1996 | 65.00 | 0.00% | 0 | 0 | 75.00 | -3.00% | 1 463 | 20 | ||||||
25.9.1996 | 79.05 | 0.00% | 0 | 0 | 80.00 | +5.26% | 1 440 | 18 | ||||||
1.11.1995 | 80.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 1 440 | 18 | ||||||
2.2.1996 | 110.87 | 0.00% | 0 | 0 | 110.00 | +1.00% | 1 430 | 13 | ||||||
26.5.1995 | 118.46 | +499.00% | 0 | 0 | 129.50 | -5.00% | 1 425 | 11 | ||||||
30.10.1996 | 100.00 | 0.00% | 0 | 0 | 73.50 | -2.00% | 1 397 | 19 | ||||||
29.9.1995 | 82.00 | 0.00% | 2 460 | 30 | 77.00 | 0.00% | 1 386 | 18 | ||||||
24.3.1997 | 48.68 | -4.99% | 0 | 0 | 49.00 | -4.42% | 1 329 | 27 | ||||||
11.7.1996 | 52.49 | -9.99% | 52 | 1 | 78.00 | -7.00% | 1 326 | 17 | ||||||
17.12.2001 | 22.50 | +7.65% | 1 301 | 57 | ||||||||||
27.7.2001 | 43.20 | +6.66% | 1 296 | 30 | ||||||||||
25.6.1996 | 80.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 1 292 | 17 | ||||||
1.8.2001 | 40.30 | -6.92% | 1 290 | 32 | ||||||||||
26.7.1995 | 81.69 | +5.00% | 2 451 | 30 | 90.00 | +3.00% | 1 260 | 14 | ||||||
17.1.2001 | 34.00 | 0.00% | 1 258 | 37 | ||||||||||
22.6.1995 | 109.68 | -4.99% | 439 | 4 | 124.50 | +8.00% | 1 245 | 10 | ||||||
8.8.1995 | 86.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 1 210 | 11 | ||||||
3.11.1995 | 72.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 1 200 | 15 | ||||||
27.11.1995 | 82.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 1 200 | 15 | ||||||
26.7.1996 | 65.34 | 0.00% | 0 | 0 | 73.50 | -5.00% | 1 176 | 16 | ||||||
29.11.1996 | 53.55 | 0.00% | 0 | 0 | 65.00 | +9.24% | 1 170 | 18 | ||||||
9.1.1997 | 43.74 | 0.00% | 0 | 0 | 55.00 | 0.00% | 1 155 | 21 | ||||||
13.3.1996 | 75.00 | 0.00% | 0 | 0 | 71.50 | -5.00% | 1 144 | 16 | ||||||
2.1.2001 | 32.60 | +4.82% | 1 108 | 34 | ||||||||||
20.2.1996 | 82.38 | 0.00% | 0 | 0 | 72.50 | -5.00% | 1 088 | 15 | ||||||
26.1.1996 | 111.99 | 0.00% | 0 | 0 | 96.00 | 0.00% | 1 082 | 12 | ||||||
23.9.1996 | 79.05 | +9.99% | 1 265 | 16 | 72.00 | +9.09% | 1 080 | 15 | ||||||
1.3.1996 | 75.00 | 0.00% | 0 | 0 | 71.50 | -5.00% | 1 073 | 15 | ||||||
14.3.1997 | 66.18 | -4.99% | 0 | 0 | 60.00 | -0.83% | 1 071 | 18 | ||||||
28.1.1997 | 63.66 | +4.99% | 0 | 0 | 66.00 | +10.00% | 1 056 | 16 | ||||||
19.1.1996 | 92.56 | 0.00% | 0 | 0 | 75.00 | 0.00% | 1 050 | 14 | ||||||
17.12.1996 | 43.74 | 0.00% | 0 | 0 | 52.00 | -2.17% | 1 018 | 20 | ||||||
6.3.1997 | 85.50 | -5.00% | 0 | 0 | 59.60 | +1.01% | 1 013 | 17 | ||||||
30.7.2001 | 47.50 | +9.95% | 998 | 21 | ||||||||||
7.3.1997 | 81.23 | -4.99% | 0 | 0 | 54.50 | -8.55% | 981 | 18 | ||||||
30.10.2001 | 26.10 | 0.00% | 966 | 37 | ||||||||||
7.9.1995 | 85.00 | 0.00% | 0 | 0 | 90.00 | -3.00% | 963 | 11 | ||||||
5.6.1996 | 59.89 | 0.00% | 0 | 0 | 60.00 | -7.00% | 960 | 16 | ||||||
5.3.1996 | 75.00 | 0.00% | 0 | 0 | 73.00 | -3.00% | 949 | 13 | ||||||
8.12.1995 | 85.00 | 0.00% | 0 | 0 | 81.00 | -2.00% | 948 | 12 | ||||||
18.5.1998 | 21.00 | -3.04% | 945 | 45 | ||||||||||
30.3.1995 | 155.54 | -499.00% | 0 | 0 | 186.50 | +5.00% | 933 | 5 | ||||||
16.2.2001 | 30.20 | +9.81% | 906 | 30 | ||||||||||
4.6.1996 | 59.89 | 0.00% | 0 | 0 | 64.50 | +1.00% | 903 | 14 | ||||||
27.5.1996 | 49.50 | +10.00% | 0 | 0 | 60.00 | +9.00% | 900 | 15 | ||||||
16.10.1995 | 80.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 900 | 9 | ||||||
19.9.1996 | 71.87 | +9.99% | 0 | 0 | 60.00 | -9.00% | 900 | 15 | ||||||
15.2.1996 | 91.53 | 0.00% | 0 | 0 | 74.50 | -9.00% | 894 | 12 | ||||||
21.10.1996 | 100.00 | -2.81% | 2 800 | 28 | 80.50 | +8.63% | 886 | 11 | ||||||
6.12.1995 | 85.00 | 0.00% | 0 | 0 | 80.50 | -1.00% | 886 | 11 | ||||||
28.2.1996 | 75.00 | 0.00% | 0 | 0 | 70.00 | -3.00% | 840 | 12 | ||||||
26.8.1997 | 28.00 | -1.75% | 840 | 30 | ||||||||||
23.4.1998 | 28.00 | -5.08% | 840 | 30 | ||||||||||
18.10.1996 | 102.90 | 0.00% | 0 | 0 | 74.10 | -8.51% | 815 | 11 | ||||||
|
Údaje o firmách, SLEZSKÝ KÁMEN
Zpravodajství k akcii SLEZSKÝ KÁMEN
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB