SLEZSKÝ KÁMEN, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - SLEZSKÝ KÁMEN | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.3.2001 | 26.00 | +9.24% | 0 | 0 | ||||||||||
29.11.1996 | 53.55 | 0.00% | 0 | 0 | 65.00 | +9.24% | 1 170 | 18 | ||||||
4.10.1996 | 105.00 | 0.00% | 0 | 0 | 98.80 | +9.17% | 3 853 | 39 | ||||||
19.2.1997 | 90.00 | 0.00% | 900 | 10 | 89.50 | +9.14% | 537 | 6 | ||||||
12.6.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
13.1.1999 | 24.00 | +9.09% | 0 | 0 | ||||||||||
20.12.2001 | 30.00 | +9.09% | 33 054 | 1 102 | ||||||||||
17.5.1999 | 24.00 | +9.09% | 0 | 0 | ||||||||||
24.5.1999 | 36.00 | +9.09% | 0 | 0 | ||||||||||
23.9.1996 | 79.05 | +9.99% | 1 265 | 16 | 72.00 | +9.09% | 1 080 | 15 | ||||||
21.8.2001 | 35.00 | +9.03% | 2 415 | 69 | ||||||||||
24.8.1998 | 0.00 | +9.00% | 0 | 0 | ||||||||||
14.6.1996 | 79.69 | 0.00% | 0 | 0 | 80.00 | +9.00% | 240 | 3 | ||||||
11.6.1996 | 72.45 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
3.6.1996 | 59.89 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
27.5.1996 | 49.50 | +10.00% | 0 | 0 | 60.00 | +9.00% | 900 | 15 | ||||||
15.1.1996 | 84.15 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
20.12.1995 | 86.00 | +9.00% | 258 | 3 | ||||||||||
13.2.1996 | 91.53 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
30.1.1996 | 123.18 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
15.4.1996 | 74.00 | +3.49% | 666 | 9 | +9.00% | 0 | 0 | |||||||
9.10.1995 | 77.90 | -5.00% | 1 169 | 15 | +9.00% | 0 | 0 | |||||||
4.12.1995 | 85.00 | 0.00% | 0 | 0 | 88.00 | +9.00% | 1 760 | 20 | ||||||
31.7.1995 | 86.00 | 0.00% | 1 290 | 15 | 91.00 | +9.00% | 1 820 | 20 | ||||||
20.8.1999 | 49.00 | +8.88% | 10 290 | 210 | ||||||||||
6.2.2001 | 37.00 | +8.82% | 3 663 | 99 | ||||||||||
5.8.1997 | +8.77% | 0 | ||||||||||||
3.2.1997 | 75.00 | +1.79% | 1 800 | 24 | +8.69% | 0 | ||||||||
25.8.1998 | 0.00 | +8.69% | 0 | 0 | ||||||||||
5.6.1998 | 0.00 | +8.69% | 0 | 0 | ||||||||||
21.10.1996 | 100.00 | -2.81% | 2 800 | 28 | 80.50 | +8.63% | 886 | 11 | ||||||
13.12.1996 | 48.60 | 0.00% | 0 | 0 | +8.53% | 0 | ||||||||
19.8.1999 | 45.00 | +8.43% | 90 | 2 | ||||||||||
18.5.1999 | 26.00 | +8.33% | 0 | 0 | ||||||||||
15.6.1998 | 0.00 | +8.33% | 0 | 0 | ||||||||||
14.1.1999 | 26.00 | +8.33% | 0 | 0 | ||||||||||
10.3.1997 | 77.17 | -4.99% | 0 | 0 | 59.00 | +8.25% | 531 | 9 | ||||||
22.5.1997 | 34.00 | 0.00% | 0 | 0 | +8.16% | 0 | ||||||||
18.12.1996 | 43.74 | 0.00% | 0 | 0 | +8.11% | 0 | ||||||||
14.2.2000 | 35.00 | +8.02% | 210 | 6 | ||||||||||
13.5.1997 | 34.00 | 0.00% | 0 | 0 | +8.00% | 0 | ||||||||
17.7.1997 | +8.00% | 0 | ||||||||||||
8.4.1998 | 0.00 | +8.00% | 0 | 0 | ||||||||||
26.8.1998 | 0.00 | +8.00% | 0 | 0 | ||||||||||
22.6.1995 | 109.68 | -4.99% | 439 | 4 | 124.50 | +8.00% | 1 245 | 10 | ||||||
7.4.1995 | 0 | 0 | 168.00 | +8.00% | 3 696 | 22 | ||||||||
6.1.1998 | 0.00 | +7.81% | 0 | 0 | ||||||||||
15.1.1999 | 28.00 | +7.69% | 0 | 0 | ||||||||||
5.5.1999 | 14.00 | +7.69% | 0 | 0 | ||||||||||
19.5.1999 | 28.00 | +7.69% | 168 | 6 | ||||||||||
17.12.2001 | 22.50 | +7.65% | 1 301 | 57 | ||||||||||
31.10.1996 | 90.00 | -10.00% | 0 | 0 | 79.00 | +7.48% | 237 | 3 | ||||||
3.5.1999 | 13.00 | +7.43% | 0 | 0 | ||||||||||
9.4.1998 | 0.00 | +7.40% | 0 | 0 | ||||||||||
30.1.1998 | 0.00 | +7.40% | 0 | 0 | ||||||||||
18.7.1997 | +7.40% | 0 | ||||||||||||
10.10.2001 | 31.00 | +7.26% | 0 | 0 | ||||||||||
17.2.1997 | 90.00 | -1.26% | 900 | 10 | 81.50 | +7.23% | 2 853 | 35 | ||||||
7.4.1998 | 25.00 | +7.15% | 150 | 6 | ||||||||||
10.6.1998 | 0.00 | +7.14% | 0 | 0 | ||||||||||
|
Údaje o firmách, SLEZSKÝ KÁMEN
Zpravodajství k akcii SLEZSKÝ KÁMEN
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB