SLEZSKÝ KÁMEN, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - SLEZSKÝ KÁMEN | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.5.1997 | 32.30 | -5.00% | 0 | 0 | 26.50 | -5.35% | 246 265 | 9 293 | ||||||
27.5.1997 | 33.91 | +4.98% | 0 | 0 | +1.88% | 0 | ||||||||
24.4.1997 | 34.00 | -0.05% | 918 | 27 | -6.89% | 0 | ||||||||
25.4.1997 | 34.00 | 0.00% | 0 | 0 | 28.00 | +3.70% | 308 | 11 | ||||||
28.4.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 34.00 | 0.00% | 0 | 0 | 27.00 | -3.57% | 162 | 6 | ||||||
30.4.1997 | 34.00 | 0.00% | 0 | 0 | +3.70% | 0 | ||||||||
2.5.1997 | 34.00 | 0.00% | 0 | 0 | 26.30 | -6.07% | 395 | 15 | ||||||
5.5.1997 | 34.00 | 0.00% | 102 | 3 | 0.00% | 0 | ||||||||
6.5.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 34.00 | 0.00% | 0 | 0 | -8.74% | 0 | ||||||||
12.5.1997 | 34.00 | 0.00% | 0 | 0 | 25.00 | +4.16% | 225 | 9 | ||||||
13.5.1997 | 34.00 | 0.00% | 0 | 0 | +8.00% | 0 | ||||||||
14.5.1997 | 34.00 | 0.00% | 0 | 0 | +3.70% | 0 | ||||||||
15.5.1997 | 34.00 | 0.00% | 0 | 0 | 28.00 | 0.00% | 168 | 6 | ||||||
16.5.1997 | 34.00 | 0.00% | 0 | 0 | +0.35% | 0 | ||||||||
19.5.1997 | 34.00 | 0.00% | 0 | 0 | -0.35% | 0 | ||||||||
20.5.1997 | 34.00 | 0.00% | 510 | 15 | 28.00 | 0.00% | 84 | 3 | ||||||
21.5.1997 | 34.00 | 0.00% | 0 | 0 | +2.35% | 0 | ||||||||
22.5.1997 | 34.00 | 0.00% | 0 | 0 | +8.16% | 0 | ||||||||
23.5.1997 | 34.00 | 0.00% | 0 | 0 | 28.00 | -9.67% | 5 852 | 209 | ||||||
23.4.1997 | 34.02 | -4.99% | 0 | 0 | -9.37% | 0 | ||||||||
28.5.1997 | 35.60 | +4.98% | 926 | 26 | 0.00% | 0 | ||||||||
29.5.1997 | 35.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 35.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 35.81 | -4.98% | 0 | 0 | -8.57% | 0 | ||||||||
21.4.1997 | 37.69 | -4.99% | 0 | 0 | -7.89% | 0 | ||||||||
18.4.1997 | 39.67 | -4.98% | 0 | 0 | -9.52% | 0 | ||||||||
17.4.1997 | 41.75 | -4.98% | 0 | 0 | -8.69% | 0 | ||||||||
9.1.1997 | 43.74 | 0.00% | 0 | 0 | 55.00 | 0.00% | 1 155 | 21 | ||||||
8.1.1997 | 43.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 43.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 43.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 43.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 43.74 | 0.00% | 0 | 0 | +0.07% | 0 | ||||||||
27.12.1996 | 43.74 | 0.00% | 0 | 0 | 55.00 | -15.44% | 2 529 | 46 | ||||||
23.12.1996 | 43.74 | 0.00% | 0 | 0 | +18.18% | 0 | ||||||||
20.12.1996 | 43.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 43.74 | 0.00% | 0 | 0 | 55.00 | 0.00% | 110 | 2 | ||||||
18.12.1996 | 43.74 | 0.00% | 0 | 0 | +8.11% | 0 | ||||||||
17.12.1996 | 43.74 | 0.00% | 0 | 0 | 52.00 | -2.17% | 1 018 | 20 | ||||||
16.12.1996 | 43.74 | -10.00% | 87 | 2 | +16.85% | 0 | ||||||||
26.3.1997 | 43.94 | -4.99% | 659 | 15 | +1.96% | 0 | ||||||||
27.3.1997 | 43.94 | 0.00% | 0 | 0 | 49.00 | -5.76% | 49 | 1 | ||||||
28.3.1997 | 43.94 | 0.00% | 0 | 0 | 51.00 | +4.08% | 459 | 9 | ||||||
1.4.1997 | 43.94 | 0.00% | 0 | 0 | 51.00 | 0.00% | 51 | 1 | ||||||
2.4.1997 | 43.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 43.94 | 0.00% | 0 | 0 | 51.00 | 0.00% | 306 | 6 | ||||||
4.4.1997 | 43.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 43.94 | 0.00% | 0 | 0 | 51.00 | -0.29% | 2 136 | 42 | ||||||
8.4.1997 | 43.94 | 0.00% | 0 | 0 | +0.29% | 0 | ||||||||
9.4.1997 | 43.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 43.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 43.94 | 0.00% | 0 | 0 | -4.90% | 0 | ||||||||
14.4.1997 | 43.94 | 0.00% | 0 | 0 | -5.15% | 0 | ||||||||
15.4.1997 | 43.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 43.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.5.1996 | 45.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 330 | 6 | ||||||
23.5.1996 | 45.00 | -10.00% | 540 | 12 | 55.00 | 0.00% | 385 | 7 | ||||||
|
Údaje o firmách, SLEZSKÝ KÁMEN
Zpravodajství k akcii SLEZSKÝ KÁMEN
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB