SLEZSKÝ KÁMEN, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - SLEZSKÝ KÁMEN | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.9.1997 | 15.50 | -3.12% | 16 | 1 | ||||||||||
16.10.1997 | 16.60 | -2.92% | 17 | 1 | ||||||||||
6.8.1998 | 20.00 | 0.00% | 20 | 1 | ||||||||||
12.3.1998 | 30.10 | 0.00% | 30 | 1 | ||||||||||
15.4.1998 | 31.00 | 0.00% | 31 | 1 | ||||||||||
10.9.1997 | 17.00 | 0.00% | 34 | 2 | ||||||||||
27.3.1997 | 43.94 | 0.00% | 0 | 0 | 49.00 | -5.76% | 49 | 1 | ||||||
10.10.1997 | 16.60 | -2.92% | 50 | 3 | ||||||||||
1.4.1997 | 43.94 | 0.00% | 0 | 0 | 51.00 | 0.00% | 51 | 1 | ||||||
21.1.1997 | 53.15 | 0.00% | 0 | 0 | 53.50 | 53 | 1 | |||||||
20.1.1997 | 53.15 | 0.00% | 0 | 0 | 53.50 | -4.46% | 54 | 1 | ||||||
27.8.1998 | 28.50 | +5.55% | 57 | 2 | ||||||||||
28.5.1996 | 49.50 | 0.00% | 0 | 0 | 57.00 | -5.00% | 57 | 1 | ||||||
10.6.1996 | 72.45 | +9.98% | 0 | 0 | 64.50 | +2.00% | 65 | 1 | ||||||
20.9.1996 | 71.87 | 0.00% | 0 | 0 | 66.00 | +10.00% | 66 | 1 | ||||||
6.1.1999 | 17.00 | 0.00% | 68 | 4 | ||||||||||
7.3.1996 | 75.00 | 0.00% | 0 | 0 | 74.00 | +2.00% | 74 | 1 | ||||||
2.7.1996 | 64.80 | 0.00% | 0 | 0 | 75.00 | -1.00% | 75 | 1 | ||||||
22.2.1996 | 75.00 | -8.95% | 225 | 3 | 75.00 | -2.00% | 75 | 1 | ||||||
4.5.1999 | 13.00 | 0.00% | 78 | 6 | ||||||||||
25.10.1996 | 100.00 | 0.00% | 0 | 0 | 78.00 | -1.26% | 78 | 1 | ||||||
20.3.1998 | 27.00 | -3.57% | 81 | 3 | ||||||||||
20.5.1997 | 34.00 | 0.00% | 510 | 15 | 28.00 | 0.00% | 84 | 3 | ||||||
4.8.1997 | 28.50 | 0.00% | 86 | 3 | ||||||||||
3.11.1998 | 14.50 | -3.65% | 87 | 6 | ||||||||||
16.2.1999 | 22.10 | 0.00% | 88 | 4 | ||||||||||
19.8.1999 | 45.00 | +8.43% | 90 | 2 | ||||||||||
30.10.1998 | 15.10 | +0.33% | 91 | 6 | ||||||||||
27.7.1998 | 31.00 | 0.00% | 93 | 3 | ||||||||||
10.4.1998 | 31.00 | +6.89% | 93 | 3 | ||||||||||
26.1.2000 | 31.10 | -0.32% | 93 | 3 | ||||||||||
26.9.1997 | 16.10 | -3.01% | 97 | 6 | ||||||||||
20.10.1997 | 16.60 | -2.92% | 100 | 6 | ||||||||||
7.10.1997 | 16.60 | -2.92% | 100 | 6 | ||||||||||
1.10.1997 | 16.60 | -2.92% | 100 | 6 | ||||||||||
19.3.1997 | 56.76 | -4.98% | 0 | 0 | 50.50 | -8.34% | 101 | 2 | ||||||
3.11.1997 | 17.10 | 0.00% | 103 | 6 | ||||||||||
31.10.1997 | 17.10 | 0.00% | 103 | 6 | ||||||||||
8.6.1999 | 35.00 | 0.00% | 105 | 3 | ||||||||||
5.11.1997 | 17.60 | +2.92% | 106 | 6 | ||||||||||
19.12.1996 | 43.74 | 0.00% | 0 | 0 | 55.00 | 0.00% | 110 | 2 | ||||||
11.3.1997 | 73.32 | -4.98% | 0 | 0 | 57.00 | -3.38% | 114 | 2 | ||||||
25.9.1997 | 16.60 | -2.63% | 116 | 7 | ||||||||||
18.2.1999 | 22.10 | 0.00% | 133 | 6 | ||||||||||
2.3.1999 | 22.10 | 0.00% | 133 | 6 | ||||||||||
29.10.1997 | 16.60 | -2.92% | 133 | 8 | ||||||||||
25.7.1997 | 28.00 | -1.75% | 140 | 5 | ||||||||||
28.8.1997 | 28.50 | -5.00% | 143 | 5 | ||||||||||
11.5.1998 | 24.00 | -7.69% | 144 | 6 | ||||||||||
7.4.1998 | 25.00 | +7.15% | 150 | 6 | ||||||||||
26.3.1998 | 25.00 | -3.84% | 150 | 6 | ||||||||||
15.7.1997 | 25.00 | 0.00% | 150 | 6 | ||||||||||
21.3.1996 | 64.00 | -5.18% | 768 | 12 | 75.00 | 0.00% | 150 | 2 | ||||||
12.1.1996 | 84.15 | 0.00% | 0 | 0 | 75.00 | 0.00% | 150 | 2 | ||||||
18.2.1998 | 30.10 | 0.00% | 151 | 5 | ||||||||||
12.7.1996 | 52.49 | 0.00% | 0 | 0 | 75.50 | -3.00% | 151 | 2 | ||||||
19.1.1999 | 30.50 | +1.66% | 153 | 5 | ||||||||||
11.10.1996 | 85.05 | 0.00% | 0 | 0 | 79.00 | -1.25% | 158 | 2 | ||||||
17.11.1995 | 80.30 | 0.00% | 0 | 0 | 80.00 | -6.00% | 160 | 2 | ||||||
29.4.1997 | 34.00 | 0.00% | 0 | 0 | 27.00 | -3.57% | 162 | 6 | ||||||
|
Údaje o firmách, SLEZSKÝ KÁMEN
Zpravodajství k akcii SLEZSKÝ KÁMEN
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB