SLEZSKÝ KÁMEN, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - SLEZSKÝ KÁMEN | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.8.1998 | 0.00 | -21.56% | 0 | 0 | ||||||||||
7.10.1996 | 94.50 | -10.00% | 0 | 0 | -20.04% | 0 | 0 | |||||||
30.10.1995 | 80.00 | 0.00% | 0 | 0 | -20.00% | 0 | 0 | |||||||
31.7.1998 | 0.00 | -17.74% | 0 | 0 | ||||||||||
27.12.1996 | 43.74 | 0.00% | 0 | 0 | 55.00 | -15.44% | 2 529 | 46 | ||||||
17.7.1996 | 52.49 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
18.1.1996 | 92.56 | +9.99% | 0 | 0 | -14.00% | 0 | 0 | |||||||
11.1.1996 | 84.15 | -10.00% | 84 | 1 | -11.00% | 0 | 0 | |||||||
19.4.1999 | 16.10 | -10.05% | 0 | 0 | ||||||||||
20.12.2000 | 32.40 | -10.00% | 0 | 0 | ||||||||||
28.11.2000 | 45.00 | -10.00% | 0 | 0 | ||||||||||
11.12.2000 | 36.00 | -10.00% | 0 | 0 | ||||||||||
14.11.2000 | 67.50 | -10.00% | 0 | 0 | ||||||||||
16.11.2000 | 58.50 | -10.00% | 0 | 0 | ||||||||||
30.5.2000 | 31.50 | -10.00% | 0 | 0 | ||||||||||
27.9.1999 | 40.50 | -10.00% | 0 | 0 | ||||||||||
3.3.1997 | 90.00 | 0.00% | 990 | 11 | -10.00% | 0 | ||||||||
28.6.1996 | 72.00 | 0.00% | 0 | 0 | 65.00 | -10.00% | 390 | 6 | ||||||
27.6.1996 | 72.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.5.1996 | 53.95 | -9.99% | 162 | 3 | -10.00% | 0 | 0 | |||||||
23.4.1996 | 74.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.9.1995 | 82.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.9.1995 | 82.00 | 0.00% | 0 | 0 | 90.00 | -10.00% | 810 | 9 | ||||||
10.8.1995 | 90.00 | +4.65% | 630 | 7 | -10.00% | 0 | 0 | |||||||
27.7.1995 | 85.77 | +4.99% | 0 | 0 | 81.00 | -10.00% | 405 | 5 | ||||||
14.7.1995 | 85.74 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.7.1995 | 90.25 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.4.1995 | 138.48 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.3.1995 | 147.77 | -499.00% | 2 660 | 18 | -10.00% | 0 | 0 | |||||||
29.3.1995 | 163.72 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.2.1995 | 0 | 0 | 219.50 | -10.00% | 439 | 2 | ||||||||
9.2.1995 | 0 | 0 | 243.00 | -10.00% | 2 673 | 11 | ||||||||
31.1.1995 | 285.00 | -500.00% | 0 | 0 | 270.00 | -10.00% | 810 | 3 | ||||||
21.11.2000 | 50.10 | -9.89% | 0 | 0 | ||||||||||
22.12.2000 | 28.30 | -9.87% | 0 | 0 | ||||||||||
4.3.1997 | 90.00 | 0.00% | 0 | 0 | -9.72% | 0 | ||||||||
15.11.1996 | 60.10 | 0.00% | 0 | 0 | -9.72% | 0 | ||||||||
2.11.1999 | 32.60 | -9.69% | 0 | 0 | ||||||||||
23.5.1997 | 34.00 | 0.00% | 0 | 0 | 28.00 | -9.67% | 5 852 | 209 | ||||||
12.10.1999 | 36.60 | -9.62% | 0 | 0 | ||||||||||
9.12.1996 | 54.00 | +0.84% | 810 | 15 | -9.60% | 0 | ||||||||
22.5.1998 | 0.00 | -9.52% | 0 | 0 | ||||||||||
5.9.1997 | -9.52% | 0 | ||||||||||||
18.4.1997 | 39.67 | -4.98% | 0 | 0 | -9.52% | 0 | ||||||||
5.11.1999 | 27.00 | -9.39% | 1 701 | 63 | ||||||||||
23.4.1997 | 34.02 | -4.99% | 0 | 0 | -9.37% | 0 | ||||||||
10.12.1996 | 54.00 | 0.00% | 0 | 0 | -9.25% | 0 | ||||||||
5.3.1997 | 90.00 | 0.00% | 0 | 0 | -9.23% | 0 | ||||||||
4.12.1996 | 53.55 | 0.00% | 0 | 0 | -9.23% | 0 | ||||||||
25.11.1996 | 48.69 | -9.98% | 0 | 0 | -9.23% | 0 | ||||||||
19.9.1996 | 71.87 | +9.99% | 0 | 0 | 60.00 | -9.00% | 900 | 15 | ||||||
29.8.1996 | 60.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
28.8.1996 | 60.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
7.5.1996 | 59.94 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
11.4.1996 | 71.50 | +10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
15.2.1996 | 91.53 | 0.00% | 0 | 0 | 74.50 | -9.00% | 894 | 12 | ||||||
12.2.1996 | 91.53 | -10.00% | 732 | 8 | 79.00 | -9.00% | 395 | 5 | ||||||
9.2.1996 | 101.70 | 0.00% | 0 | 0 | 87.00 | -9.00% | 522 | 6 | ||||||
12.12.1996 | 48.60 | -10.00% | 729 | 15 | -8.88% | 0 | ||||||||
7.11.1996 | 72.90 | -10.00% | 0 | 0 | -8.86% | 0 | ||||||||
|
Údaje o firmách, SLEZSKÝ KÁMEN
Zpravodajství k akcii SLEZSKÝ KÁMEN
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB