SM VOD.A KAN.OVA, SEVEROMORAVSKÉ VODOVODY A KANALIZACE OSTRAVA A.S., Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - SM VOD.A KAN.OVA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.8.1994 | 170.00 | -760.00% | 5 610 | 33 | ||||||||||
11.8.1994 | 170.00 | -280.00% | 25 330 | 149 | ||||||||||
8.2.1994 | 170.00 | -555.00% | 23 800 | 140 | ||||||||||
19.9.1996 | 169.00 | -4.86% | 50 024 | 296 | 168.60 | -2.00% | 16 006 | 97 | ||||||
29.8.1996 | 168.94 | +4.99% | 0 | 0 | 172.00 | +10.00% | 44 812 | 261 | ||||||
2.8.1994 | 168.30 | -1 000.00% | 21 711 | 129 | ||||||||||
21.9.1994 | 168.15 | -500.00% | 0 | 0 | ||||||||||
30.8.1994 | 168.00 | -232.00% | 22 176 | 132 | ||||||||||
6.1.1994 | 167.20 | +1 000.00% | 0 | 0 | ||||||||||
8.9.1994 | 167.00 | -773.00% | 26 052 | 156 | ||||||||||
4.10.1996 | 166.25 | -5.00% | 30 424 | 183 | 164.00 | -6.17% | 656 | 4 | ||||||
7.10.1996 | 166.00 | -0.15% | 33 200 | 200 | 165.00 | +0.60% | 16 500 | 100 | ||||||
23.9.1994 | 165.00 | +328.00% | 11 055 | 67 | ||||||||||
30.9.1994 | 165.00 | 0.00% | 24 750 | 150 | ||||||||||
29.9.1994 | 165.00 | +25.00% | 33 000 | 200 | ||||||||||
16.12.1994 | 164.85 | +500.00% | 24 728 | 150 | ||||||||||
28.9.1994 | 164.58 | +499.00% | 0 | 0 | ||||||||||
10.9.1996 | 162.91 | -4.99% | 102 959 | 632 | 145.50 | -2.00% | 93 106 | 617 | ||||||
12.9.1996 | 162.50 | +4.99% | 72 475 | 446 | +10.00% | 0 | 0 | |||||||
11.10.1996 | 162.01 | -4.99% | 32 888 | 203 | 166.00 | -1.02% | 18 862 | 115 | ||||||
28.8.1996 | 160.90 | +4.99% | 0 | 0 | 164.00 | +5.00% | 25 196 | 161 | ||||||
20.10.1994 | 160.00 | +348.00% | 13 440 | 84 | ||||||||||
13.12.1994 | 160.00 | +31.00% | 20 000 | 125 | ||||||||||
14.10.1994 | 159.86 | +499.00% | 14 547 | 91 | ||||||||||
22.9.1994 | 159.75 | -499.00% | 17 093 | 107 | ||||||||||
12.12.1994 | 159.50 | +126.00% | 15 950 | 100 | ||||||||||
14.10.1996 | 159.00 | -1.85% | 27 030 | 170 | 160.00 | -2.71% | 23 935 | 150 | ||||||
24.10.1996 | 158.00 | +3.94% | 22 752 | 144 | 155.00 | +3.33% | 30 070 | 194 | ||||||
14.12.1994 | 158.00 | -125.00% | 19 750 | 125 | ||||||||||
9.12.1994 | 157.50 | +500.00% | 19 688 | 125 | ||||||||||
7.12.1994 | 157.50 | +500.00% | 15 750 | 100 | ||||||||||
15.12.1994 | 157.00 | -63.00% | 23 550 | 150 | ||||||||||
15.10.1996 | 157.00 | -1.25% | 39 878 | 254 | 144.00 | -2.91% | 19 674 | 127 | ||||||
25.10.1996 | 157.00 | -0.63% | 21 666 | 138 | 155.00 | 0.00% | 31 000 | 200 | ||||||
31.10.1996 | 157.00 | +0.64% | 81 169 | 517 | 150.00 | -3.86% | 12 414 | 85 | ||||||
27.9.1994 | 156.75 | -500.00% | 0 | 0 | ||||||||||
3.10.1994 | 156.75 | -500.00% | 18 810 | 120 | ||||||||||
5.1.1995 | 156.61 | -499.00% | 7 831 | 50 | ||||||||||
30.10.1996 | 156.00 | +4.59% | 191 880 | 1 230 | 150.00 | -1.47% | 16 863 | 111 | ||||||
12.1.1995 | 155.00 | +418.00% | 4 650 | 30 | 135.00 | 0.00% | 11 714 | 79 | ||||||
21.10.1994 | 155.00 | -312.00% | 11 935 | 77 | ||||||||||
17.10.1994 | 155.00 | -304.00% | 4 650 | 30 | ||||||||||
11.9.1996 | 154.77 | -4.99% | 139 603 | 902 | 155.00 | +1.00% | 40 779 | 267 | ||||||
19.10.1994 | 154.61 | +499.00% | 5 102 | 33 | ||||||||||
27.8.1996 | 153.24 | +4.99% | 45 666 | 298 | 150.00 | +5.00% | 32 114 | 215 | ||||||
16.10.1996 | 152.30 | -2.99% | 45 690 | 300 | 150.70 | -2.71% | 904 | 6 | ||||||
13.10.1994 | 152.25 | +500.00% | 19 336 | 127 | ||||||||||
23.10.1996 | 152.00 | 0.00% | 26 448 | 174 | 150.00 | +0.92% | 600 | 4 | ||||||
22.10.1996 | 152.00 | 0.00% | 0 | 0 | 145.50 | +8.08% | 2 378 | 16 | ||||||
21.10.1996 | 152.00 | +0.66% | 35 872 | 236 | 137.50 | -1.78% | 24 063 | 175 | ||||||
16.12.1993 | 152.00 | -2 000.00% | 3 040 | 20 | ||||||||||
18.10.1996 | 151.00 | +4.36% | 23 556 | 156 | 140.00 | -0.05% | 1 540 | 11 | ||||||
26.11.1996 | 150.00 | +2.04% | 210 000 | 1 400 | 134.00 | -9.76% | 2 144 | 16 | ||||||
6.10.1994 | 150.00 | 0.00% | 7 500 | 50 | ||||||||||
5.10.1994 | 150.00 | +72.00% | 19 500 | 130 | ||||||||||
8.12.1994 | 150.00 | -476.00% | 11 400 | 76 | ||||||||||
6.12.1994 | 150.00 | +67.00% | 15 000 | 100 | ||||||||||
29.10.1996 | 149.15 | -5.00% | 22 373 | 150 | 150.00 | -0.52% | 89 585 | 581 | ||||||
1.11.1996 | 149.15 | -5.00% | 196 431 | 1 317 | 133.00 | -9.24% | 27 968 | 211 | ||||||
31.10.1994 | 149.10 | +500.00% | 0 | 0 | ||||||||||
|
Údaje o firmách, SM VOD.A KAN.OVA
Zpravodajství k akcii SM VOD.A KAN.OVA
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB