SM VOD.A KAN.OVA, SEVEROMORAVSKÉ VODOVODY A KANALIZACE OSTRAVA A.S., Nejvyšší kurz, RM Systém
| Poehled kurzu cenných papíru - SM VOD.A KAN.OVA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.12.1996 | 126.35 | -5.00% | 2 653 | 21 | 118.00 | -7.35% | 5 911 | 49 | ||||||
| 7.11.1996 | 121.50 | -4.99% | 59 049 | 486 | 117.00 | -4.00% | 13 563 | 109 | ||||||
| 28.9.1995 | 118.00 | -1.66% | 44 368 | 376 | 116.50 | -1.00% | 4 893 | 42 | ||||||
| 2.10.1995 | 116.00 | -3.33% | 2 088 | 18 | 116.00 | +10.00% | 17 980 | 155 | ||||||
| 14.8.1996 | 115.00 | +2.67% | 30 935 | 269 | 116.00 | -3.00% | 2 083 | 18 | ||||||
| 9.8.1996 | 110.91 | -4.99% | 23 735 | 214 | 116.00 | -1.00% | 25 731 | 227 | ||||||
| 3.2.1995 | 0 | 0 | 116.00 | -9.00% | 38 280 | 330 | ||||||||
| 9.6.1995 | 115.50 | +5.00% | 0 | 0 | 115.00 | -6.00% | 805 | 7 | ||||||
| 8.8.1996 | 116.74 | +4.99% | 0 | 0 | 115.00 | 0.00% | 7 820 | 68 | ||||||
| 7.8.1996 | 111.19 | 0.00% | 0 | 0 | 115.00 | 0.00% | 1 608 | 14 | ||||||
| 12.8.1996 | 110.00 | -0.82% | 16 390 | 149 | 115.00 | +1.00% | 11 615 | 101 | ||||||
| 5.8.1996 | 105.90 | -4.99% | 15 144 | 143 | 115.00 | 0.00% | 16 675 | 145 | ||||||
| 2.8.1996 | 111.47 | -4.99% | 0 | 0 | 115.00 | 0.00% | 27 945 | 243 | ||||||
| 1.8.1996 | 117.33 | -4.99% | 0 | 0 | 115.00 | -7.00% | 17 335 | 151 | ||||||
| 26.7.1996 | 120.75 | +5.00% | 61 100 | 506 | 115.00 | 0.00% | 12 535 | 109 | ||||||
| 25.7.1996 | 115.00 | 0.00% | 28 750 | 250 | 115.00 | -1.00% | 25 645 | 223 | ||||||
| 24.7.1996 | 115.00 | +0.20% | 15 410 | 134 | 115.00 | +7.00% | 16 861 | 145 | ||||||
| 30.7.1996 | 130.00 | +2.53% | 5 850 | 45 | 115.00 | -8.00% | 39 667 | 351 | ||||||
| 10.5.1996 | 109.03 | -4.99% | 0 | 0 | 115.00 | +1.00% | 55 430 | 482 | ||||||
| 9.5.1996 | 114.76 | +4.99% | 45 904 | 400 | 115.00 | +2.00% | 10 066 | 88 | ||||||
| 6.8.1996 | 111.19 | +4.99% | 7 783 | 70 | 114.50 | 0.00% | 24 618 | 215 | ||||||
| 4.10.1995 | 106.41 | -4.99% | 3 831 | 36 | 114.00 | +4.00% | 3 276 | 30 | ||||||
| 14.6.1995 | 115.50 | +5.00% | 0 | 0 | 114.00 | -1.00% | 28 291 | 249 | ||||||
| 27.9.1995 | 120.00 | -1.53% | 33 600 | 280 | 113.00 | -5.00% | 37 523 | 318 | ||||||
| 25.5.1995 | 110.25 | +500.00% | 0 | 0 | 112.50 | +5.00% | 28 488 | 259 | ||||||
| 1.9.1995 | 100.00 | -4.76% | 7 100 | 71 | 112.00 | +2.00% | 3 337 | 32 | ||||||
| 14.5.1996 | 104.50 | -5.00% | 12 436 | 119 | 112.00 | +3.00% | 22 022 | 196 | ||||||
| 6.5.1996 | 115.00 | -0.25% | 116 840 | 1 016 | 111.50 | +8.00% | 35 698 | 320 | ||||||
| 7.5.1996 | 109.30 | -4.95% | 63 285 | 579 | 111.00 | +1.00% | 58 076 | 518 | ||||||
| 19.10.1995 | 103.64 | 0.00% | 9 017 | 87 | 110.00 | +4.00% | 39 490 | 359 | ||||||
| 19.9.1995 | 110.00 | -1.78% | 6 490 | 59 | 110.00 | +3.00% | 13 578 | 123 | ||||||
| 21.5.1996 | 100.00 | +3.09% | 2 400 | 24 | 110.00 | 0.00% | 36 685 | 332 | ||||||
| 20.5.1996 | 97.00 | 0.00% | 0 | 0 | 110.00 | +3.00% | 42 570 | 387 | ||||||
| 17.5.1996 | 97.00 | +1.04% | 19 400 | 200 | 110.00 | -3.00% | 24 690 | 232 | ||||||
| 16.5.1996 | 96.00 | -3.30% | 11 712 | 122 | 110.00 | +3.00% | 8 140 | 74 | ||||||
| 15.5.1996 | 99.28 | -4.99% | 10 127 | 102 | 110.00 | -5.00% | 99 566 | 931 | ||||||
| 18.9.1995 | 112.00 | +1.81% | 33 600 | 300 | 109.00 | +5.00% | 53 383 | 499 | ||||||
| 13.5.1996 | 110.00 | +0.88% | 36 300 | 330 | 109.00 | -5.00% | 1 199 | 11 | ||||||
| 22.5.1996 | 100.00 | 0.00% | 2 000 | 20 | 109.00 | -1.00% | 2 180 | 20 | ||||||
| 11.9.1995 | 102.00 | 0.00% | 0 | 0 | 108.00 | +3.00% | 13 293 | 123 | ||||||
| 15.9.1995 | 110.00 | +4.76% | 15 510 | 141 | 107.50 | -7.00% | 7 741 | 76 | ||||||
| 6.10.1995 | 102.71 | +1.09% | 28 348 | 276 | 106.60 | -1.00% | 1 812 | 17 | ||||||
| 4.9.1995 | 100.00 | 0.00% | 0 | 0 | 106.00 | 0.00% | 836 | 8 | ||||||
| 7.9.1995 | 100.00 | -4.76% | 8 600 | 86 | 106.00 | -2.00% | 8 012 | 77 | ||||||
| 6.9.1995 | 105.00 | +5.00% | 21 000 | 200 | 106.00 | +6.00% | 5 632 | 53 | ||||||
| 19.7.1995 | 82.00 | 0.00% | 0 | 0 | 106.00 | 0.00% | 5 650 | 56 | ||||||
| 3.5.1995 | 0 | 0 | 106.00 | +4.00% | 954 | 9 | ||||||||
| 13.9.1995 | 104.50 | +0.48% | 24 453 | 234 | 106.00 | +6.00% | 4 298 | 40 | ||||||
| 30.10.1995 | 105.00 | 0.00% | 0 | 0 | 106.00 | -5.00% | 10 396 | 99 | ||||||
| 26.10.1995 | 100.00 | -4.76% | 24 800 | 248 | 106.00 | +5.00% | 10 549 | 100 | ||||||
| 3.10.1995 | 112.01 | -3.43% | 17 474 | 156 | 105.50 | -9.00% | 106 | 1 | ||||||
| 29.9.1995 | 120.00 | +1.69% | 18 360 | 153 | 105.50 | -9.00% | 28 063 | 266 | ||||||
| 28.8.1995 | 100.69 | +4.99% | 13 090 | 130 | 105.50 | -5.00% | 11 884 | 128 | ||||||
| 24.5.1995 | 105.00 | +500.00% | 11 025 | 105 | 105.00 | -1.00% | 14 175 | 135 | ||||||
| 14.9.1995 | 105.00 | +0.47% | 11 130 | 106 | 105.00 | +2.00% | 1 204 | 11 | ||||||
| 17.10.1995 | 103.64 | 0.00% | 0 | 0 | 105.00 | +2.00% | 4 707 | 45 | ||||||
| 23.4.1996 | 96.00 | +0.81% | 17 568 | 183 | 105.00 | +8.00% | 54 268 | 523 | ||||||
| 2.7.1996 | 103.29 | 0.00% | 0 | 0 | 105.00 | 0.00% | 420 | 4 | ||||||
| 27.6.1996 | 100.00 | 0.00% | 0 | 0 | 105.00 | +9.00% | 22 695 | 218 | ||||||
| 8.9.1995 | 102.00 | +2.00% | 30 906 | 303 | 104.50 | 0.00% | 836 | 8 | ||||||
| ||||||||||||||
Údaje o firmách, SM VOD.A KAN.OVA
28.06.2004 LAST MOMENT ODKUPů: 5x a dost? Penta v akci! (ČEKIA, a.s.) Investice
04.03.2004 Penta chystá výkup akcií Severomoravských VaK (ČIA) Akcie v ČR
12.07.1999 Severomoravské vodovody a kanalizace - odkup akcií (ČEKIA, a.s.) Údaje o firmách
09.07.1999 Severomoravské vodovody a kanalizace- odkup akcií (ČEKIA, a.s.) Údaje o firmách
Zpravodajství k akcii SM VOD.A KAN.OVA
05.12.2022 Severomoravské vodovody a kanalizace od nového roku zvýší cenu vody asi o 23 korun n... (ČT) Z regionů
12.07.1999 Severomoravské vodovody a kanalizace - odkup akcií (ČEKIA, a.s.) Údaje o firmách
09.07.1999 Severomoravské vodovody a kanalizace- odkup akcií (ČEKIA, a.s.) Údaje o firmách
19.01.1999 Severomoravské vodovody a kanalizace Ostrava, a.s. – změny akcionářů (AliaWeb) Akcie v ČR
15.06.1998 Severomoravské vodovody a kanalizace, a.s. - zvýšení základního jmění (AliaWeb) Akcie v ČR
03.03.1997 Severomoravské vodovody a kanalizace se ziskem (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
